The Prague Stock Exchange and RM-System - daily results dne 9.9.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 237 933 | 1 | ||||||||||
CEZ FUT DEC08 | 1 100.00 | -4.84% | 110 200 | 1 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 38 867 744 | 4 | ||||||||||
PX FUT SEP08 | 1 400.00 | -2.03% | 702 000 | 5 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 10 124 855 | 10 | ||||||||||
PX FUT DEC08 | 1 401.00 | -1.62% | 1 676 400 | 12 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 19 660 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 718.10 | +8.10% | 139 640 | 200 | ||||||||||
PHILIP MORRIS ČR A | 5 530.00 | +0.75% | 1 587 604 | 296 | 5 500.00 | -1.07% | 125 390 | 23 | ||||||
VET ASSETS | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
VIG | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 10 006 755 | 981 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 17 029 894 | 1 660 | ||||||||||
WHEAT TL 519 | 53.61 | -6.78% | 112 000 | 2 000 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 30 374 569 | 3 000 | ||||||||||
ERSTE 30,5 TL | 31.40 | +1.98% | 95 100 | 3 000 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 41 779 160 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX 1200 TL | 24.10 | -14.54% | 208 000 | 8 000 | ||||||||||
ECM | 458.60 | -1.21% | 4 536 465 | 9 776 | 464.10 | -1.98% | 371 720 | 790 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 107 636 583 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|