The Prague Stock Exchange and RM-System - daily results
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 048 081 | 100 | ||||||||||
| GEVORKYAN | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
| EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
| EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
| EB WTI TS22 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
| CTP | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 26 000 | 400 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||||
| mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
| PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
| PILULKA LÉKÁRNY | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
| DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
| VIG | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 635.00 | +0.16% | 2 348 177 | 3 699 | 633.00 | -0.31% | 396 445 | 627 | ||||||
| E4U | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
| EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
| PHOTON ENERGY | 44.40 | 0.00% | 269 365 | 6 043 | ||||||||||
| ||||||||||||||
