Top number of shares per day, The Prague Stock Exchange dne 1.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 839.00 | +1.21% | 2 028 333 177 | 2 442 361 | 837.20 | +0.92% | 4 585 402 | 5 559 | ||||||
| O2 C.R. | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | ||||||
| UNIPETROL | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | ||||||
| ZENTIVA | 1 186.00 | +1.28% | 445 304 790 | 376 285 | ||||||||||
| ERSTE GROUP BANK A | 1 417.00 | -1.19% | 392 492 485 | 276 469 | ||||||||||
| KOMERČNÍ BANKA | 3 406.00 | +0.41% | 701 344 407 | 206 589 | 3 441.00 | -2.56% | 198 963 | 59 | ||||||
| CETV | 1 410.00 | +0.64% | 133 036 017 | 95 400 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 744 099 375 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 596 202 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 380.00 | 0.00% | 100 026 839 | 42 216 | ||||||||||
| EBSN | 1 404.00 | -0.92% | 47 626 053 | 33 953 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 257 396 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 241 225 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 150 545 650 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 156 676 108 | 12 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 100 087 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 951.00 | -0.63% | 83 909 957 | 4 653 | 18 032.50 | -0.37% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 42 192 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 33 699 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 10 395 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
