Top number of shares per day, The Prague Stock Exchange dne 1.6.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2011 6.6.2011 3.6.2011 2.6.2011 1.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 265.00 | -3.28% | 522 174 837 | 1 952 822 | 266.50 | -3.09% | 9 625 626 | 35 825 | ||||||
ČEZ | 940.40 | -0.06% | 959 360 794 | 1 019 886 | 940.00 | 0.00% | 5 779 014 | 6 140 | ||||||
FORTUNA | 128.10 | -5.18% | 103 723 520 | 770 716 | 130.00 | -3.70% | 10 980 792 | 81 912 | ||||||
ERSTE GROUP BANK A | 842.60 | -0.41% | 190 380 356 | 224 943 | 845.50 | +0.06% | 1 766 234 | 2 089 | ||||||
O2 C.R. | 413.90 | +0.46% | 76 136 845 | 184 018 | 414.90 | +0.34% | 2 680 624 | 6 459 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 735 788 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 662 222 811 | 60 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 090.00 | +0.47% | 239 333 081 | 58 368 | 4 085.00 | +0.37% | 929 321 | 227 | ||||||
PFNONWOVENS | 448.00 | -0.44% | 20 918 759 | 46 211 | 453.00 | +1.11% | 246 516 | 545 | ||||||
CETV | 363.00 | -3.20% | 15 757 183 | 42 925 | 364.70 | -3.08% | 504 043 | 1 368 | ||||||
AAA AUTO | 25.37 | +0.71% | 578 878 | 22 942 | 25.20 | +0.80% | 500 689 | 19 851 | ||||||
UNIPETROL | 180.40 | -1.42% | 3 146 637 | 17 285 | 180.30 | +0.11% | 226 611 | 1 255 | ||||||
CPI FIM | 219.60 | -0.18% | 3 542 752 | 16 099 | 221.00 | +0.23% | 486 380 | 2 200 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 111 996 250 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 105 661 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 105 772 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 207.00 | -0.48% | 1 967 390 | 9 470 | 215.90 | +2.80% | 22 670 | 105 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 71 904 044 | 7 000 | 10 000.00 | 0 | 0 | |||||||
NWN | 269.00 | -1.10% | 1 658 856 | 6 213 | 265.00 | -3.14% | 107 540 | 399 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 908 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|