Top number of shares per day, The Prague Stock Exchange dne 1.7.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
| ČEZ | 503.00 | -0.59% | 215 047 381 | 427 697 | 502.00 | -0.99% | 11 120 096 | 21 952 | ||||||
| AVAST | 156.00 | +0.91% | 16 404 104 | 105 557 | 154.10 | +0.06% | 192 378 | 1 250 | ||||||
| KOMERČNÍ BANKA | 552.00 | +0.18% | 50 530 598 | 91 448 | 556.00 | +0.72% | 313 247 | 562 | ||||||
| ERSTE GROUP BANK A | 564.40 | +2.81% | 44 315 679 | 79 205 | 566.60 | +2.64% | 1 811 708 | 3 232 | ||||||
| CETV | 86.80 | +0.35% | 4 400 827 | 51 042 | 87.10 | +1.16% | 259 940 | 3 000 | ||||||
| O2 C.R. | 216.00 | -1.37% | 2 298 240 | 10 576 | 215.00 | -0.23% | 344 550 | 1 600 | ||||||
| EB CEZ TL08 | 27.09 | 0.00% | 81 870 | 3 000 | ||||||||||
| KOFOLA CS | 229.00 | +0.88% | 459 407 | 2 020 | 227.00 | +0.88% | 112 844 | 502 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 18 947 775 | 1 870 | ||||||||||
| EB EGB TL5 | 25.18 | +8.12% | 39 631 | 1 639 | ||||||||||
| EB BMW TL03 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
| EB AVAST BC01 | 1 009.13 | +0.25% | 1 009 070 | 999 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 554 216 | 807 | 704.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 49.80 | 0.00% | 34 860 | 700 | ||||||||||
| EB SILVER TL08 | 134.38 | +0.21% | 90 818 | 650 | ||||||||||
| EB WTI TL20 | 483.00 | +1.31% | 222 507 | 450 | ||||||||||
| SHELL | 388.00 | 0.00% | 138 680 | 310 | ||||||||||
| EB SIL IC02 | 430.96 | -0.40% | 131 991 | 300 | ||||||||||
| STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
| ||||||||||||||
