Top number of shares per day, The Prague Stock Exchange dne 10.2.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2014 13.2.2014 12.2.2014 11.2.2014 10.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 10 027 586 | 10 000 000 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 1 816 129 | 1 694 300 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 797 946 | 778 800 | ||||||||||
| ČEZ | 507.00 | -0.20% | 195 654 073 | 386 017 | 507.40 | -0.31% | 705 519 | 1 392 | ||||||
| O2 C.R. | 296.40 | +0.24% | 63 313 799 | 213 842 | 296.00 | +0.34% | 280 920 | 950 | ||||||
| CETV | 61.45 | +2.59% | 11 196 778 | 184 977 | 60.50 | +1.17% | 900 515 | 14 770 | ||||||
| NWR | 17.30 | -2.26% | 1 711 691 | 98 287 | 17.40 | -0.57% | 276 334 | 15 796 | ||||||
| ERSTE GROUP BANK A | 775.60 | +0.47% | 72 381 430 | 93 748 | 771.00 | 0.00% | 344 987 | 447 | ||||||
| KOMERČNÍ BANKA | 4 478.00 | +1.08% | 118 173 770 | 26 671 | 4 430.90 | +0.36% | 736 344 | 166 | ||||||
| FORTUNA | 130.00 | -1.14% | 2 911 475 | 22 389 | 131.00 | -0.53% | 230 804 | 1 763 | ||||||
| UNIPETROL | 153.00 | 0.00% | 3 413 868 | 22 317 | 152.50 | +0.33% | 3 355 | 22 | ||||||
| CPI FIM | 46.55 | +1.20% | 261 912 | 5 667 | 46.80 | +0.43% | 65 418 | 1 400 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 108 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 36 441 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 607.90 | +1.15% | 929 441 | 1 535 | 605.00 | +0.79% | 684 827 | 1 134 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 123 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 69.40 | -3.00% | 58 519 | 842 | ||||||||||
| TMR | 590.00 | 0.00% | 367 900 | 630 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 028 400 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.28% | 4 528 074 | 421 | 10 849.90 | 0.00% | 140 750 | 13 | ||||||
| ||||||||||||||
