Top number of shares per day, The Prague Stock Exchange dne 10.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.8.2007 15.8.2007 14.8.2007 13.8.2007 10.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 062.00 | -2.12% | 2 094 909 618 | 1 968 168 | 1 059.60 | -1.83% | 10 281 573 | 9 657 | ||||||
| O2 C.R. | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||||
| UNIPETROL | 277.00 | -0.11% | 218 804 804 | 800 692 | 279.30 | -0.14% | 4 513 989 | 16 407 | ||||||
| ERSTE GROUP BANK A | 1 494.00 | -2.03% | 609 256 518 | 408 223 | ||||||||||
| ZENTIVA | 1 218.00 | -0.65% | 447 475 041 | 369 286 | ||||||||||
| KOMERČNÍ BANKA | 4 020.00 | -1.90% | 722 272 646 | 178 999 | 4 003.20 | -2.66% | 1 750 219 | 433 | ||||||
| CETV | 1 844.00 | +1.99% | 290 060 896 | 158 221 | ||||||||||
| PX TURBO LONG I. | 35.60 | -8.22% | 3 504 900 | 96 000 | ||||||||||
| PFNONWOVENS | 758.10 | -0.49% | 61 759 162 | 81 698 | ||||||||||
| ECM | 1 655.00 | -1.72% | 85 290 396 | 51 556 | ||||||||||
| CPI FIM | 3 006.00 | -0.17% | 136 322 689 | 45 550 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 391 853 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 302 226 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 145 968 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 236.70 | -5.92% | 2 981 450 | 12 500 | ||||||||||
| CECE TS | 127.00 | +14.72% | 1 468 700 | 12 000 | ||||||||||
| ČEZ TURBO LONG | 39.70 | -5.25% | 354 900 | 9 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 80 668 194 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 51 841 110 | 5 170 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 48 878 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
