Top number of shares per day, The Prague Stock Exchange dne 10.8.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 087 502 | 5 072 918 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 3 386 748 | 2 846 007 | ||||||||||
KOMERČNÍ BANKA | 625.50 | +0.89% | 148 625 305 | 239 308 | 627.00 | +0.80% | 2 778 042 | 4 464 | ||||||
ČEZ | 1 099.00 | +2.14% | 246 867 691 | 224 858 | 1 096.00 | +1.29% | 11 424 304 | 10 409 | ||||||
ERSTE GROUP BANK A | 610.60 | -0.07% | 116 107 273 | 191 899 | 611.60 | -0.36% | 1 227 748 | 2 021 | ||||||
MONETA MONEY BANK | 81.70 | -0.61% | 12 972 148 | 158 754 | 82.50 | 0.00% | 220 815 | 2 676 | ||||||
PHOTON ENERGY | 73.60 | +1.94% | 2 812 006 | 38 357 | ||||||||||
AVAST | 194.50 | -1.42% | 5 394 783 | 27 517 | 194.10 | -0.96% | 1 256 189 | 6 435 | ||||||
COLT CZ GROUP SE | 535.00 | -0.37% | 4 362 471 | 8 123 | 544.00 | +0.55% | 596 922 | 1 111 | ||||||
EB KOM TL10 | 9.84 | +8.85% | 71 340 | 7 250 | ||||||||||
EB KOM TL09 | 27.21 | +2.45% | 162 360 | 6 000 | ||||||||||
CTP | 305.00 | +4.10% | 1 064 750 | 3 550 | ||||||||||
EB EURCZK TS18 | 39.60 | +5.10% | 136 010 | 3 500 | ||||||||||
KOFOLA CS | 288.00 | 0.00% | 660 136 | 2 294 | 290.00 | -1.02% | 178 644 | 616 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 236 600 | 2 110 | ||||||||||
EB S&P 500 TS02 | 174.51 | -9.75% | 383 618 | 2 100 | ||||||||||
VIG | 567.00 | +0.35% | 984 835 | 1 745 | 561.00 | -0.17% | 92 018 | 163 | ||||||
EB S&P 500 TL01 | 159.94 | +8.23% | 195 002 | 1 220 | ||||||||||
EB INFINEON TL04 | 18.09 | +7.81% | 20 680 | 1 100 | ||||||||||
JTPEG C.F. 0,00/27 | 66.55 | -2.12% | 332 750 | 500 | ||||||||||
|