Top number of shares per day, The Prague Stock Exchange dne 11.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 333 500 | 4 637 826 | ||||||||||
| MONETA MONEY BANK | 90.15 | +0.17% | 26 202 891 | 290 252 | 90.80 | +1.00% | 842 931 | 9 314 | ||||||
| ČEZ | 784.00 | +1.82% | 225 803 747 | 287 343 | 785.00 | +1.03% | 9 409 271 | 11 969 | ||||||
| KOMERČNÍ BANKA | 905.00 | +0.61% | 97 067 603 | 107 112 | 909.50 | +1.28% | 1 798 837 | 1 984 | ||||||
| ERSTE GROUP BANK A | 1 007.50 | +1.38% | 107 373 466 | 106 548 | 1 010.00 | +1.24% | 1 162 300 | 1 150 | ||||||
| COLT CZ GROUP SE | 542.00 | -2.87% | 17 440 114 | 31 815 | 544.00 | -3.88% | 2 036 870 | 3 694 | ||||||
| O2 C.R. | 263.00 | +0.38% | 8 345 241 | 31 757 | 263.00 | +0.38% | 413 298 | 1 569 | ||||||
| AVAST | 168.25 | -0.44% | 4 582 929 | 27 084 | 169.40 | +1.13% | 194 816 | 1 150 | ||||||
| PHOTON ENERGY | 41.40 | -2.36% | 888 800 | 21 501 | ||||||||||
| STOCK | 112.20 | +0.36% | 964 246 | 8 594 | 112.00 | +0.90% | 197 662 | 1 768 | ||||||
| CTP | 447.00 | -1.97% | 1 724 838 | 3 864 | ||||||||||
| KOFOLA CS | 316.00 | -0.63% | 1 172 111 | 3 673 | 318.00 | +0.31% | 1 141 500 | 3 600 | ||||||
| EB ADIDAS TL03 | 38.64 | -3.38% | 97 920 | 2 752 | ||||||||||
| VIG | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||||
| DEUTSCHE BANK AG | 292.10 | +0.86% | 247 580 | 845 | 292.00 | +2.24% | 204 095 | 700 | ||||||
| EB SIL IC02 | 498.38 | -2.42% | 399 060 | 800 | ||||||||||
| EB WTI IC03 | 1 195.86 | +1.50% | 955 217 | 791 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.31% | 6 051 600 | 738 | ||||||||||
| E.ON | 264.90 | -5.07% | 182 233 | 686 | ||||||||||
| EB LUFTHANSA TL03 | 9.20 | +4.43% | 6 045 | 650 | ||||||||||
| ||||||||||||||
