Top number of shares per day, The Prague Stock Exchange dne 11.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 40.96 | +6.52% | 35 220 491 | 875 310 | 42.00 | +5.52% | 1 455 471 | 35 255 | ||||||
| O2 C.R. | 437.30 | +0.39% | 266 730 778 | 609 800 | 430.20 | 0.00% | 5 018 363 | 11 300 | ||||||
| ČESKÁ SPOŘITELNA | 95.27 | +4.16% | 16 205 700 | 175 434 | 92.50 | -4.54% | 753 946 | 7 718 | ||||||
| ČKD PRAHA HOLDING | 46.01 | +6.50% | 2 613 755 | 54 672 | 49.50 | -2.94% | 652 485 | 13 491 | ||||||
| ČEZ | 520.60 | +2.58% | 21 103 950 | 40 749 | 559.00 | +10.21% | 1 854 060 | 3 500 | ||||||
| KOMERČNÍ BANKA | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
| AG3 OPF | 1 409.00 | +0.07% | 14 553 561 | 10 329 | ||||||||||
| PF IKS KB PLUS | 226.80 | +1.74% | 2 263 128 | 10 040 | 224.00 | +1.81% | 357 935 | 1 620 | ||||||
| RIF | 1 039.00 | +0.48% | 10 008 956 | 9 663 | 1 037.40 | +0.81% | 4 558 495 | 4 410 | ||||||
| ČESKÉ RADIOKOMUN. | 1 234.00 | +1.06% | 6 469 120 | 5 309 | 1 200.00 | +2.90% | 87 815 | 73 | ||||||
| KOMERČNÍ BANKA IF | 593.50 | +1.45% | 2 598 792 | 4 397 | 590.40 | +0.92% | 2 598 116 | 4 403 | ||||||
| IP BANKA | 94.76 | -0.25% | 300 674 | 3 253 | 91.20 | -1.93% | 1 363 496 | 14 923 | ||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 1 062 108 | 2 730 | 387.00 | +0.25% | 871 358 | 2 250 | ||||||
| IF PRO PROSPE PRŮM | 17.25 | 0.00% | 44 160 | 2 560 | 17.00 | -2.29% | 11 326 | 658 | ||||||
| ARCELORMITTAL | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | +3.22% | 2 354 480 | 1 520 | 1 500.00 | +8.68% | 275 300 | 193 | ||||||
| SPIF VÝNOSOVÝ | 222.00 | +2.25% | 312 317 | 1 445 | 220.50 | +2.51% | 521 931 | 2 384 | ||||||
| IPS SKANSKA | 89.06 | -0.83% | 121 110 | 1 344 | 90.00 | -3.22% | 10 081 | 112 | ||||||
| SPIF VŠEOBECNÝ | 63.83 | -1.03% | 81 766 | 1 281 | 64.10 | +1.10% | 107 440 | 1 684 | ||||||
| ŠKODA | 157.00 | -0.31% | 190 800 | 1 200 | 161.50 | +2.53% | 129 584 | 831 | ||||||
| ||||||||||||||
