Top number of shares per day, The Prague Stock Exchange dne 11.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 288 703 | 3 665 558 | ||||||||||
| MONETA MONEY BANK | 91.10 | +0.66% | 55 959 832 | 615 124 | 91.60 | +0.43% | 970 195 | 10 621 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 350 224 | 301 917 | ||||||||||
| KOMERČNÍ BANKA | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||||
| ČEZ | 984.00 | -0.40% | 170 190 283 | 172 266 | 986.00 | -0.40% | 4 097 649 | 4 146 | ||||||
| ERSTE GROUP BANK A | 767.00 | -0.62% | 76 605 843 | 99 177 | 769.20 | -1.00% | 1 293 339 | 1 672 | ||||||
| COLT CZ GROUP SE | 584.00 | +0.17% | 13 885 897 | 23 812 | 589.00 | -0.50% | 637 032 | 1 080 | ||||||
| AVAST | 166.00 | -1.10% | 2 974 510 | 17 831 | 167.90 | -0.53% | 167 850 | 1 000 | ||||||
| KOFOLA CS | 304.00 | -0.33% | 1 257 928 | 4 101 | 307.00 | +0.32% | 250 408 | 818 | ||||||
| PHOTON ENERGY | 47.10 | -1.26% | 171 267 | 3 611 | ||||||||||
| RBI | 294.50 | -0.88% | 895 685 | 3 030 | ||||||||||
| VIG | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 375 880 | 1 298 | ||||||||||
| CTP | 376.50 | -1.57% | 419 010 | 1 117 | ||||||||||
| DEUTSCHE BANK AG | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
| EB CEZ TL13 | 32.20 | -1.56% | 22 202 | 680 | ||||||||||
| EB CBK TL04 | 7.47 | +6.71% | 4 494 | 600 | ||||||||||
| EB SAP TL01 | 48.61 | -2.49% | 29 570 | 600 | ||||||||||
| E4U | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 32.64 | -4.14% | 13 697 | 444 | ||||||||||
| ||||||||||||||
