Top number of shares per day, The Prague Stock Exchange dne 11.4.2024
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.56 | 0.00% | 15 275 844 | 9 792 208 | ||||||||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 1 374 557 | 974 863 | ||||||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 25 436 202 | 248 912 | 102.60 | +0.58% | 1 115 281 | 10 838 | ||||||
| J&T A.C.S. VAR/32 | 132.00 | 0.00% | 206 844 | 156 700 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | +0.29% | 112 822 180 | 130 444 | 869.50 | +0.64% | 4 156 214 | 4 823 | ||||||
| ČEZ | 859.50 | +0.12% | 78 100 454 | 91 138 | 859.00 | 0.00% | 5 796 202 | 6 748 | ||||||
| ERSTE GROUP BANK A | 1 077.00 | -1.46% | 71 537 276 | 66 191 | 1 078.00 | -0.78% | 1 171 821 | 1 084 | ||||||
| FOOTSHOP | 70.00 | -6.67% | 726 300 | 10 420 | ||||||||||
| PHOTON ENERGY | 45.00 | 0.00% | 387 780 | 8 619 | ||||||||||
| COLT CZ GROUP SE | 618.00 | 0.00% | 5 038 565 | 8 167 | 618.00 | 0.00% | 61 800 | 100 | ||||||
| EB INFINEON TS05 | 28.03 | +8.27% | 132 620 | 4 900 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | +0.86% | 4 995 900 | 4 270 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 3 504 465 | 3 824 | ||||||||||
| PILULKA LÉKÁRNY | 202.00 | +1.51% | 626 971 | 3 121 | 202.00 | +1.00% | 12 120 | 60 | ||||||
| KARO LEATHER | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||||
| EB SILVER TS09 | 64.61 | +10.22% | 108 598 | 1 700 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 355 773 | 1 317 | 270.00 | -0.73% | 162 050 | 600 | ||||||
| EB INFINEON TL04 | 29.75 | -7.03% | 30 500 | 1 000 | ||||||||||
| EMAN | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | +1.15% | 7 962 820 | 507 | 15 840.00 | +0.38% | 759 600 | 48 | ||||||
| EB WTI TS22 | 321.19 | -0.54% | 154 728 | 500 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 113 664 | 450 | 256.00 | -0.77% | 51 200 | 200 | ||||||
| VIG | 734.00 | 0.00% | 327 563 | 445 | 738.00 | +0.13% | 110 650 | 150 | ||||||
| DEUTSCHE BANK AG | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||||
| JTPEG F.CZ 7,25/30 | 101.92 | -0.03% | 3 200 812 | 313 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||||
| RWE | 810.20 | +4.27% | 196 068 | 242 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 338 840 | 224 | ||||||||||
| EB DBK TS11 | 6.37 | +20.64% | 1 166 | 200 | ||||||||||
| CSG 8,00/28 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 27 600 | 115 | 240.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 853.50 | +2.71% | 89 268 | 105 | ||||||||||
| EB PROSIEBEN TS01 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
| TMR | 520.00 | +0.97% | 47 420 | 91 | ||||||||||
| EB BMW TL05 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
| GEN DIGITAL | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 7 600 | 50 | 160.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 46 211 | 44 | ||||||||||
| E4U | 172.00 | 0.00% | 5 504 | 32 | 168.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 450.00 | +0.49% | 29 000 | 20 | ||||||||||
| EB EGB TL14 | 50.39 | -3.71% | 1 020 | 20 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 390.00 | +0.72% | 208 500 | 150 | ||||||
| E.ON | 316.95 | -0.52% | 4 120 | 13 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 1 300 | 10 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.00 | +2.20% | 96 200 | 9 | ||||||||||
| J&T BK II 9% PERP | 102.99 | -0.01% | 823 920 | 8 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 1 856 | 8 | 236.00 | -0.84% | 23 600 | 100 | ||||||
| ATS | 477.20 | +0.76% | 1 909 | 4 | ||||||||||
| CTP | 420.00 | +1.20% | 840 | 2 | ||||||||||
| J&T BK 6,50% PERP | 92.00 | -1.08% | 184 000 | 2 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 21 133 | 2 | ||||||||||
| RBI | 463.50 | +0.85% | 927 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
| ORLEN | 412.00 | -0.96% | 412 | 1 | ||||||||||
| WIENERBERGER | 848.60 | -2.46% | 849 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.83 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.66 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
