Top number of shares per day, The Prague Stock Exchange dne 11.4.2024
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 321.19 | -0.54% | 154 728 | 500 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 113 664 | 450 | 256.00 | -0.77% | 51 200 | 200 | ||||||
| VIG | 734.00 | 0.00% | 327 563 | 445 | 738.00 | +0.13% | 110 650 | 150 | ||||||
| DEUTSCHE BANK AG | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||||
| JTPEG F.CZ 7,25/30 | 101.92 | -0.03% | 3 200 812 | 313 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||||
| RWE | 810.20 | +4.27% | 196 068 | 242 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 338 840 | 224 | ||||||||||
| EB DBK TS11 | 6.37 | +20.64% | 1 166 | 200 | ||||||||||
| CSG 8,00/28 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||||
| mmcité a.s. | 240.00 | 0.00% | 27 600 | 115 | 240.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 853.50 | +2.71% | 89 268 | 105 | ||||||||||
| EB PROSIEBEN TS01 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
| TMR | 520.00 | +0.97% | 47 420 | 91 | ||||||||||
| EB BMW TL05 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
| GEN DIGITAL | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 7 600 | 50 | 160.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 46 211 | 44 | ||||||||||
| ||||||||||||||
