Top number of shares per day, The Prague Stock Exchange dne 11.5.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | +2.78% | 110 680 | 300 | 360.00 | 0.00% | 108 000 | 300 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 2 481 320 | 240 | ||||||||||
| UNIQA INS | 169.00 | -0.12% | 33 800 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -1.48% | 1 510 833 | 150 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 5 890 755 | 115 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 962 330 | 95 | ||||||||||
| ORLEN | 381.00 | +6.51% | 35 901 | 95 | ||||||||||
| PSG 5,25/23 | 99.98 | +0.01% | 955 767 | 95 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | +2.04% | 955 061 | 94 | ||||||||||
| EB WTI TS17 | 401.57 | +5.36% | 19 997 | 50 | ||||||||||
| RBI | 434.60 | +6.52% | 21 730 | 50 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +2.96% | 416 000 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | +1.15% | 58 245 | 2 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | -5.74% | 139 500 | 1 | ||||||||||
| EB ADIDAS TS04 | 331.79 | +4.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 230.01 | -4.81% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
