Top number of shares per day, The Prague Stock Exchange dne 11.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2022 16.8.2022 15.8.2022 12.8.2022 11.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 20 185 686 | 16 821 405 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 298 481 | 250 824 | ||||||||||
| MONETA MONEY BANK | 83.00 | +1.59% | 19 483 227 | 237 141 | 82.60 | +0.12% | 388 335 | 4 750 | ||||||
| KOMERČNÍ BANKA | 630.00 | +0.72% | 147 684 301 | 235 768 | 629.50 | +0.40% | 2 727 235 | 4 342 | ||||||
| ČEZ | 1 080.00 | -1.73% | 239 798 456 | 221 406 | 1 082.00 | -1.28% | 5 207 757 | 4 803 | ||||||
| ERSTE GROUP BANK A | 611.40 | +0.13% | 86 214 341 | 141 251 | 612.00 | +0.07% | 1 013 433 | 1 654 | ||||||
| PHOTON ENERGY | 77.00 | +4.62% | 5 242 855 | 69 946 | ||||||||||
| AVAST | 194.50 | 0.00% | 12 585 950 | 64 868 | 193.50 | -0.30% | 875 466 | 4 516 | ||||||
| COLT CZ GROUP SE | 534.00 | -0.19% | 5 851 356 | 10 867 | 541.00 | -0.55% | 1 300 218 | 2 407 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 479 140 | 5 169 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 647 248 | 2 240 | 290.00 | 0.00% | 271 186 | 932 | ||||||
| RBI | 325.00 | +3.17% | 599 034 | 1 865 | ||||||||||
| EB S&P 500 TS02 | 159.31 | -8.71% | 264 657 | 1 627 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 2 000 250 | 1 575 | ||||||||||
| EB SIL IC02 | 480.14 | -0.97% | 752 560 | 1 561 | ||||||||||
| EB KOM TL10 | 9.99 | +1.52% | 14 910 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 1 316 700 | 1 330 | 1 010.00 | 0.00% | 240 820 | 235 | ||||||
| VIG | 570.00 | +0.53% | 654 865 | 1 150 | 564.00 | +0.53% | 70 150 | 125 | ||||||
| EB SILVER TL08 | 148.67 | -2.77% | 149 093 | 1 000 | ||||||||||
| EB DAX TS16 | 935.27 | -2.01% | 385 150 | 410 | ||||||||||
| ||||||||||||||
