Top number of shares per day, The Prague Stock Exchange dne 12.5.2023
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.32 | 0.00% | 14 055 327 | 10 647 975 | ||||||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 765 012 | 621 961 | ||||||||||
| ČEZ | 1 208.00 | -1.39% | 590 693 868 | 488 284 | 1 205.00 | -0.66% | 15 889 888 | 13 151 | ||||||
| MONETA MONEY BANK | 78.60 | -0.13% | 28 454 693 | 360 767 | 78.50 | -0.50% | 678 303 | 8 593 | ||||||
| KOMERČNÍ BANKA | 663.50 | -3.14% | 240 197 855 | 359 164 | 670.00 | -2.12% | 11 531 784 | 17 194 | ||||||
| ERSTE GROUP BANK A | 737.40 | -1.25% | 106 870 797 | 144 203 | 732.60 | -2.19% | 1 068 463 | 1 439 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 124 950 | 119 000 | ||||||||||
| PHOTON ENERGY | 63.40 | -5.93% | 1 790 340 | 27 807 | ||||||||||
| COLT CZ GROUP SE | 598.00 | 0.00% | 8 506 670 | 14 200 | 600.00 | -0.33% | 36 600 | 61 | ||||||
| HARDWARIO | 14.00 | +0.72% | 98 000 | 7 000 | ||||||||||
| KOFOLA CS | 248.00 | 0.00% | 813 159 | 3 279 | 247.00 | 0.00% | 50 538 | 204 | ||||||
| GEN DIGITAL | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
| EB CBK TS03 | 6.16 | -8.61% | 19 035 | 3 000 | ||||||||||
| VIG | 628.00 | +0.32% | 754 431 | 1 206 | 628.00 | +0.23% | 125 525 | 200 | ||||||
| EB KOM TL12 | 22.00 | -9.65% | 23 650 | 1 000 | ||||||||||
| NOKIA CORP. | 91.06 | -0.60% | 71 550 | 791 | 91.30 | +0.66% | 81 426 | 892 | ||||||
| Bezvavlasy | 600.00 | +1.69% | 360 000 | 600 | 590.00 | 0.00% | 0 | 0 | ||||||
| CTP | 282.60 | +0.36% | 113 300 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 6 303 460 | 383 | 16 500.00 | -0.12% | 711 600 | 43 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 2 950 158 | 300 | ||||||||||
| ||||||||||||||
