Top number of shares per day, The Prague Stock Exchange dne 12.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
| PODNIKAT.TRŽNÍ PF | 60.70 | +4.99% | 1 207 080 | 19 886 | 60.00 | +3.00% | 304 022 | 4 846 | ||||||
| ČESKÁ SPOŘITELNA | 286.00 | 0.00% | 3 730 298 | 13 043 | 290.00 | 0.00% | 152 250 | 525 | ||||||
| OKD | 85.00 | 0.00% | 707 710 | 8 326 | 82.00 | -3.00% | 751 441 | 8 849 | ||||||
| RIF | 903.00 | 0.00% | 6 820 359 | 7 553 | 901.30 | 0.00% | 1 095 787 | 1 215 | ||||||
| HARVARD.PRŮM.HOLD. | 341.00 | -4.74% | 2 478 388 | 7 268 | 364.00 | -6.00% | 979 502 | 2 772 | ||||||
| SPIF VŠEOBECNÝ | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||||
| ČEZ | 1 065.00 | -0.93% | 6 007 370 | 5 698 | 1 045.00 | -1.00% | 910 856 | 865 | ||||||
| SPIF VÝNOSOVÝ | 148.11 | -0.59% | 833 267 | 5 626 | 147.40 | -1.00% | 243 079 | 1 653 | ||||||
| CHEMOPETROL GROUP | 1 368.00 | -0.14% | 7 596 000 | 5 544 | 1 357.20 | -1.00% | 244 738 | 180 | ||||||
| ČMD | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
| ČEZ 2 | 911.00 | -0.21% | 4 395 575 | 4 825 | 905.60 | 0.00% | 218 226 | 241 | ||||||
| APOLLÓN HOLDING | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
| TREND V.I.F. PRAHA | 251.00 | 0.00% | 1 029 602 | 4 102 | 243.50 | +1.00% | 1 331 088 | 5 386 | ||||||
| SPIF ČESKÝ | 345.00 | +0.29% | 1 357 230 | 3 934 | 344.00 | 0.00% | 624 045 | 1 820 | ||||||
| ARCELORMITTAL | 356.00 | -1.38% | 1 252 408 | 3 518 | 346.00 | -1.00% | 254 986 | 741 | ||||||
| AGROBANKA PRAHA | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||||
| ŠKODA | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||||
| HARV.SPOL.FINANČNÍ | 345.00 | -4.95% | 1 140 225 | 3 305 | 345.30 | -8.00% | 256 153 | 736 | ||||||
| 1.IF ŽIVNOBANKA | 494.00 | 0.00% | 1 631 188 | 3 302 | 489.50 | 0.00% | 432 342 | 879 | ||||||
| ||||||||||||||
