Top number of shares per day, The Prague Stock Exchange dne 13.12.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
| ČEZ | 546.00 | +1.02% | 194 182 257 | 355 076 | 549.50 | +1.76% | 2 775 825 | 5 077 | ||||||
| O2 C.R. | 242.00 | +0.41% | 64 299 466 | 264 428 | 244.50 | -0.20% | 457 471 | 1 863 | ||||||
| CETV | 74.40 | +0.27% | 15 335 493 | 206 635 | 74.40 | -0.13% | 40 938 | 550 | ||||||
| KOMERČNÍ BANKA | 886.50 | +0.06% | 162 644 176 | 183 961 | 892.00 | +0.34% | 849 250 | 959 | ||||||
| ERSTE GROUP BANK A | 827.00 | -1.71% | 81 331 193 | 96 737 | 835.00 | 0.00% | 1 057 596 | 1 254 | ||||||
| STOCK | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
| AVAST | 78.50 | 0.00% | 1 185 283 | 15 019 | 80.00 | +1.26% | 189 972 | 2 402 | ||||||
| EB MONET TL01 | 24.08 | -2.11% | 244 900 | 10 000 | ||||||||||
| EB EGB TL09 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
| PFNONWOVENS | 862.00 | -0.92% | 8 013 422 | 9 219 | 864.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
| EB CEZ TL10 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
| VIG | 550.50 | -0.27% | 1 458 994 | 2 641 | 555.00 | +0.27% | 195 800 | 350 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.14% | 34 157 360 | 2 354 | 14 720.00 | +0.14% | 746 520 | 51 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 13 476 425 | 1 311 | ||||||||||
| NOKIA CORP. | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
| EB CBK TL01 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
| EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
| ||||||||||||||
