Top number of shares per day, The Prague Stock Exchange dne 13.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 22 462 596 | 19 198 800 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 588 069 | 1 369 025 | ||||||||||
| MONETA MONEY BANK | 91.40 | +0.44% | 29 661 507 | 324 822 | 91.90 | -0.10% | 2 879 823 | 31 421 | ||||||
| ČEZ | 1 009.00 | +1.66% | 269 345 130 | 268 202 | 1 007.00 | +1.41% | 15 188 626 | 15 162 | ||||||
| KOMERČNÍ BANKA | 831.50 | +0.79% | 171 049 190 | 203 925 | 837.00 | -0.24% | 9 450 413 | 11 226 | ||||||
| ERSTE GROUP BANK A | 762.20 | +0.82% | 88 387 391 | 115 963 | 767.60 | +0.87% | 631 706 | 826 | ||||||
| PHOTON ENERGY | 46.90 | -2.29% | 553 365 | 11 720 | ||||||||||
| EB DBK TL08 | 13.71 | -2.63% | 152 180 | 11 000 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 6 327 002 | 10 780 | 591.00 | +0.85% | 523 222 | 888 | ||||||
| AVAST | 165.00 | 0.00% | 1 292 821 | 7 893 | 165.20 | -0.48% | 121 847 | 737 | ||||||
| RBI | 282.00 | -0.70% | 1 288 529 | 4 554 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 940 364 | 3 094 | 304.00 | 0.00% | 367 129 | 1 205 | ||||||
| DEUTSCHE BANK AG | 263.00 | -2.52% | 605 473 | 2 297 | 266.00 | -1.84% | 250 916 | 937 | ||||||
| EB DBK TL07 | 17.38 | -2.08% | 26 220 | 1 500 | ||||||||||
| VIG | 583.00 | +1.57% | 670 773 | 1 153 | 580.00 | +0.86% | 11 595 | 20 | ||||||
| ORLEN | 427.00 | +1.91% | 470 890 | 1 110 | ||||||||||
| EB SILVER TL08 | 271.68 | +5.09% | 265 170 | 1 000 | ||||||||||
| E.ON | 246.50 | -2.10% | 192 120 | 782 | ||||||||||
| MOL | 185.80 | +2.65% | 116 114 | 630 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 174 000 | 600 | ||||||||||
| ||||||||||||||
