Top number of shares per day, The Prague Stock Exchange dne 14.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 3 097 232 | 2 965 750 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 3 110 581 | 2 800 000 | ||||||||||
| NWR | 0.45 | -4.26% | 471 181 | 1 035 134 | 0.40 | -20.00% | 67 449 | 162 522 | ||||||
| ČEZ | 594.10 | +1.33% | 548 764 640 | 927 775 | 593.10 | +1.73% | 3 087 588 | 5 226 | ||||||
| FORTUNA | 122.00 | -0.73% | 19 716 137 | 161 593 | 122.60 | -0.32% | 104 325 | 850 | ||||||
| ERSTE GROUP BANK A | 562.00 | -0.39% | 90 153 715 | 159 878 | 564.20 | +0.21% | 3 363 449 | 5 971 | ||||||
| O2 C.R. | 232.00 | -1.49% | 26 390 005 | 112 459 | 231.00 | -2.04% | 679 202 | 2 888 | ||||||
| KOMERČNÍ BANKA | 4 734.00 | +0.94% | 278 199 666 | 58 824 | 4 740.00 | +0.85% | 2 130 675 | 451 | ||||||
| CETV | 68.40 | -1.58% | 3 385 069 | 49 239 | 68.10 | -2.58% | 451 720 | 6 568 | ||||||
| PLG LOBKOWICZ | 177.50 | 0.00% | 5 818 688 | 32 778 | 177.10 | -0.17% | 134 275 | 755 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 332 146 067 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 142 863 889 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 133 884 329 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 109 435 065 | 10 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 906 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 55 837 302 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 696 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 76 688 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 997 711 | 4 834 | ||||||||||
| ||||||||||||||
