Top number of shares per day, The Prague Stock Exchange dne 14.12.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.85 | +0.13% | 77 777 172 | 987 990 | 78.60 | +0.25% | 981 801 | 12 501 | ||||||
| ČEZ | 498.10 | +0.77% | 212 618 778 | 427 475 | 497.20 | +0.44% | 4 208 708 | 8 460 | ||||||
| KOMERČNÍ BANKA | 911.30 | +1.26% | 194 145 067 | 214 139 | 910.70 | +0.91% | 1 764 329 | 1 950 | ||||||
| O2 C.R. | 276.00 | +0.40% | 47 549 130 | 172 152 | 276.50 | -0.07% | 83 020 | 300 | ||||||
| UNIPETROL | 376.60 | -0.11% | 18 811 734 | 49 858 | 376.00 | -0.27% | 216 958 | 576 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 437 655 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 294 213 461 | 30 082 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 908.20 | +0.49% | 20 706 538 | 22 819 | 910.00 | +0.39% | 440 077 | 484 | ||||||
| CETV | 99.95 | -1.82% | 2 033 020 | 20 297 | 100.00 | -1.48% | 180 740 | 1 800 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 10 108 750 | 10 000 | ||||||||||
| STOCK | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 88 820 495 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 55 028 877 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 597 500 000 | 5 975 | ||||||||||
| VIG | 639.20 | +0.50% | 3 340 872 | 5 211 | 638.00 | -0.93% | 44 873 | 70 | ||||||
| FORTUNA | 179.90 | 0.00% | 468 660 | 2 605 | 179.30 | +0.22% | 36 059 | 202 | ||||||
| EB DBK TL02 | 15.05 | -0.33% | 37 625 | 2 500 | ||||||||||
| PFNONWOVENS | 825.50 | -0.96% | 1 527 289 | 1 849 | 834.80 | +1.59% | 29 222 | 35 | ||||||
| EPH 4,20/18 | 101.50 | +1.50% | 1 024 100 | 1 000 | ||||||||||
| KOFOLA CS | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
| ||||||||||||||
