Top number of shares per day, The Prague Stock Exchange dne 14.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 28 452 134 | 23 514 160 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 045 197 | 901 032 | ||||||||||
| ČEZ | 1 047.00 | +3.36% | 757 244 256 | 725 969 | 1 042.00 | +2.76% | 19 806 326 | 19 011 | ||||||
| MONETA MONEY BANK | 84.60 | +0.71% | 19 746 206 | 233 695 | 84.90 | +0.71% | 818 887 | 9 678 | ||||||
| KOMERČNÍ BANKA | 748.50 | +0.27% | 122 216 609 | 163 090 | 748.00 | +0.13% | 4 680 402 | 6 239 | ||||||
| ERSTE GROUP BANK A | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||||
| PHOTON ENERGY | 66.20 | +1.22% | 1 154 273 | 17 515 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 9 202 003 | 15 677 | 591.00 | +0.16% | 2 068 854 | 3 504 | ||||||
| EB RWE TL02 | 18.02 | +0.67% | 180 200 | 10 000 | ||||||||||
| EB CEZ TL13 | 37.73 | +12.19% | 309 164 | 8 300 | ||||||||||
| EB ADIDAS TL05 | 131.55 | +2.53% | 367 203 | 2 805 | ||||||||||
| PRABOS PLUS | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
| RBI | 396.80 | +1.87% | 623 786 | 1 579 | ||||||||||
| PRIMOCO UAV SE | 400.00 | +6.38% | 608 000 | 1 520 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| EB S&P 500 TL02 | 238.47 | +3.40% | 359 085 | 1 500 | ||||||||||
| GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| KOFOLA CS | 252.00 | -0.40% | 320 685 | 1 270 | 254.00 | +0.39% | 163 438 | 647 | ||||||
| EB INFINEON TL04 | 38.69 | +3.78% | 45 960 | 1 200 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 10 667 551 | 1 066 | ||||||||||
| ||||||||||||||
