Top number of shares per day, The Prague Stock Exchange dne 14.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2021 19.4.2021 16.4.2021 15.4.2021 14.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.00 | +0.26% | 44 182 395 | 567 919 | 78.30 | 0.00% | 87 342 | 1 117 | ||||||
| KOMERČNÍ BANKA | 659.00 | -2.37% | 290 278 756 | 435 674 | 671.00 | -1.25% | 3 971 954 | 5 916 | ||||||
| ČEZ | 593.00 | -0.34% | 180 725 406 | 305 512 | 593.00 | -0.67% | 4 406 402 | 7 437 | ||||||
| AVAST | 142.50 | -0.45% | 20 982 487 | 147 547 | 143.00 | -0.13% | 1 468 302 | 10 242 | ||||||
| ERSTE GROUP BANK A | 752.40 | -0.16% | 68 227 722 | 90 747 | 757.60 | +0.34% | 1 835 770 | 2 431 | ||||||
| O2 C.R. | 265.00 | +0.38% | 7 523 581 | 28 375 | 267.00 | +0.38% | 353 611 | 1 329 | ||||||
| EB SAP TL01 | 96.87 | +13.55% | 1 730 023 | 17 433 | ||||||||||
| VIG | 590.00 | -0.67% | 3 223 230 | 5 462 | 595.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | 0.00% | 1 186 671 | 4 284 | 277.00 | -0.35% | 417 485 | 1 506 | ||||||
| COLT CZ GROUP SE | 372.00 | +0.27% | 1 422 498 | 3 843 | 374.00 | +0.80% | 230 524 | 621 | ||||||
| PILULKA LÉKÁRNY | 1 300.00 | +4.84% | 4 966 000 | 3 820 | 1 345.00 | +3.46% | 2 284 050 | 1 710 | ||||||
| STOCK | 84.20 | -1.64% | 213 587 | 2 516 | 84.20 | -0.94% | 290 260 | 3 420 | ||||||
| EB CEZ TS10 | 9.42 | +3.29% | 21 509 | 2 222 | ||||||||||
| PHOTON ENERGY | 82.00 | +5.13% | 158 071 | 1 953 | ||||||||||
| EB ADIDAS TL03 | 83.99 | -10.76% | 153 581 | 1 880 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -1.48% | 20 617 420 | 1 401 | 14 780.00 | -0.81% | 2 174 920 | 147 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 119 600 | 1 300 | 90.60 | +0.33% | 54 822 | 600 | ||||||
| RMS MEZZANINE | 1.40 | -3.45% | 1 400 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 21.95 | -1.35% | 22 000 | 1 000 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 1 030 400 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
