Top number of shares per day, The Prague Stock Exchange dne 14.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 83.00 | 0.00% | 4 688 355 | 56 510 | 83.10 | +2.21% | 778 665 | 9 268 | ||||||
| RIF | 1 000.00 | +0.30% | 13 053 566 | 13 078 | 995.10 | -0.07% | 3 916 554 | 3 939 | ||||||
| SPIF ČESKÝ | 392.00 | 0.00% | 4 129 328 | 10 534 | 390.00 | +0.75% | 774 444 | 1 991 | ||||||
| AGROBANKA PRAHA | 8.20 | +4.06% | 82 000 | 10 000 | 8.00 | +0.12% | 10 400 | 1 300 | ||||||
| PODNIKAT.TRŽNÍ PF | 117.56 | -0.56% | 725 815 | 6 174 | 115.60 | -0.62% | 329 605 | 2 814 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | 0.00% | 3 371 436 | 5 838 | 573.70 | +1.20% | 968 100 | 1 696 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 1 128 200 | 5 641 | 197.40 | +0.07% | 347 298 | 1 750 | ||||||
| IF PRO PROSPE PRŮM | 23.38 | -4.99% | 128 590 | 5 500 | 22.20 | -6.89% | 149 920 | 7 030 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.00 | +0.15% | 3 244 382 | 5 158 | 613.10 | +0.12% | 423 347 | 685 | ||||||
| IP BANKA | 171.00 | +4.90% | 705 621 | 4 189 | 170.50 | +7.63% | 356 019 | 2 125 | ||||||
| PRECHEZA | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | -1.38% | 770 634 | 3 618 | 210.50 | -0.72% | 262 020 | 1 238 | ||||||
| ŠKODA | 309.00 | +4.74% | 888 600 | 2 941 | 319.60 | +3.88% | 130 591 | 423 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | +0.67% | 2 162 300 | 2 920 | 733.40 | -0.18% | 224 482 | 307 | ||||||
| AERO HOLDING | 40.00 | 0.00% | 112 880 | 2 822 | 39.50 | -6.73% | 98 810 | 2 523 | ||||||
| SPIF VŠEOBECNÝ | 70.40 | +0.28% | 191 840 | 2 725 | 69.20 | +0.68% | 114 786 | 1 662 | ||||||
| KOMERČNÍ BANKA | 1 025.00 | +0.49% | 2 611 616 | 2 562 | 1 005.10 | +0.25% | 135 836 | 134 | ||||||
| ČESKÝ UPF | 830.00 | +1.21% | 2 011 090 | 2 423 | 815.90 | +0.76% | 439 422 | 538 | ||||||
| IPS SKANSKA | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 54.00 | +3.25% | 101 196 | 1 874 | 53.00 | +9.12% | 2 491 | 47 | ||||||
| ||||||||||||||
