Top number of shares per day, The Prague Stock Exchange dne 14.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
| ČESKÁ SPOŘITELNA | 296.00 | +1.71% | 7 821 896 | 26 476 | 288.40 | 0.00% | 99 487 | 347 | ||||||
| COOP 94 PFU | 3.11 | -1.26% | 60 956 | 19 600 | 3.10 | +1.00% | 23 380 | 7 700 | ||||||
| PILANA TOOLS | 158.00 | -4.76% | 1 581 580 | 10 010 | 191.00 | 0.00% | 17 763 | 93 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.50 | +4.26% | 398 468 | 7 448 | 50.00 | +5.00% | 395 153 | 7 679 | ||||||
| ZETOR | 135.50 | +0.37% | 838 745 | 6 190 | 135.00 | 0.00% | 25 173 | 184 | ||||||
| ŠKODA | 795.00 | +0.63% | 3 927 300 | 4 940 | 785.00 | 0.00% | 495 071 | 630 | ||||||
| SPIF VÝNOSOVÝ | 156.12 | +0.07% | 742 194 | 4 754 | 155.40 | 0.00% | 285 249 | 1 840 | ||||||
| IP BANKA | 302.00 | -0.65% | 1 340 880 | 4 440 | 302.00 | 0.00% | 314 200 | 1 045 | ||||||
| HARV.DIVID.II PF | 23.03 | -4.43% | 91 061 | 3 954 | 24.10 | +3.00% | 42 247 | 1 753 | ||||||
| AGROBANKA PRAHA | 129.00 | +0.62% | 485 427 | 3 763 | 127.00 | 0.00% | 51 082 | 402 | ||||||
| SEVEROČESKÉ DOLY | 647.00 | +3.18% | 2 324 671 | 3 593 | 660.00 | +3.00% | 193 361 | 299 | ||||||
| HARV.RŮST.II PF | 23.03 | +0.13% | 77 680 | 3 373 | 23.00 | -7.00% | 19 836 | 872 | ||||||
| MOSTECKÁ UHEL.SP. | 344.00 | +1.17% | 1 158 248 | 3 367 | 331.50 | -3.00% | 479 693 | 1 466 | ||||||
| SPIF ČESKÝ | 349.00 | +0.28% | 1 155 888 | 3 312 | 350.00 | 0.00% | 619 550 | 1 787 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | -0.62% | 508 800 | 3 180 | 165.00 | +5.00% | 19 735 | 120 | ||||||
| ČEZ 2 | 959.00 | +0.52% | 2 912 483 | 3 037 | 954.00 | -1.00% | 226 564 | 238 | ||||||
| SPIF VŠEOBECNÝ | 140.16 | +0.59% | 409 688 | 2 923 | 140.20 | 0.00% | 311 758 | 2 228 | ||||||
| O2 C.R. | 3 390.00 | +1.04% | 9 351 000 | 2 764 | 3 340.10 | 0.00% | 715 614 | 215 | ||||||
| ŽELEZÁRNY CHOMUTOV | 270.00 | +4.24% | 696 060 | 2 578 | 297.00 | +5.00% | 24 381 | 86 | ||||||
| ||||||||||||||
