Top number of shares per day, The Prague Stock Exchange dne 14.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2020 17.7.2020 16.7.2020 15.7.2020 14.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.60 | -0.74% | 74 960 321 | 1 397 513 | 53.90 | -0.91% | 1 164 637 | 21 602 | ||||||
| AVAST | 164.00 | -4.54% | 46 629 409 | 283 697 | 166.50 | -2.63% | 996 761 | 5 985 | ||||||
| ČEZ | 475.00 | -1.45% | 91 006 787 | 191 284 | 476.00 | -1.04% | 3 963 739 | 8 305 | ||||||
| KOMERČNÍ BANKA | 569.00 | +0.18% | 56 200 166 | 99 087 | 569.00 | -0.52% | 252 975 | 445 | ||||||
| ERSTE GROUP BANK A | 591.20 | -0.91% | 52 278 858 | 88 034 | 592.00 | -0.67% | 696 318 | 1 179 | ||||||
| CETV | 90.00 | -1.21% | 2 114 438 | 23 498 | 90.10 | -0.77% | 53 970 | 600 | ||||||
| O2 C.R. | 218.00 | 0.00% | 3 146 431 | 14 446 | 218.50 | -0.46% | 213 321 | 978 | ||||||
| KOFOLA CS | 225.00 | -0.88% | 1 255 840 | 5 649 | 223.00 | -0.88% | 253 490 | 1 135 | ||||||
| STOCK | 68.40 | -1.44% | 378 308 | 5 602 | 68.00 | -1.44% | 17 000 | 250 | ||||||
| PFNONWOVENS | 674.00 | -1.17% | 2 464 632 | 3 637 | 678.00 | -2.58% | 148 488 | 216 | ||||||
| PHOTON ENERGY | 108.00 | -3.57% | 341 621 | 3 130 | ||||||||||
| RMS MEZZANINE | 0.67 | +19.64% | 844 | 1 260 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 653.53 | -0.92% | 654 280 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.74% | 12 507 560 | 934 | 13 480.00 | +0.45% | 67 400 | 5 | ||||||
| ORLEN | 363.70 | -0.60% | 218 040 | 600 | ||||||||||
| VIG | 538.50 | +0.19% | 182 536 | 341 | 532.00 | +0.37% | 13 300 | 25 | ||||||
| MOL | 136.40 | -4.62% | 37 227 | 273 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +4.15% | 2 034 439 | 200 | ||||||||||
| PSG 5,25/23 | 102.10 | -0.39% | 1 637 333 | 160 | ||||||||||
| E4U | 98.00 | -1.01% | 9 800 | 100 | 99.00 | -0.50% | 0 | 0 | ||||||
| ||||||||||||||
