Top number of shares per day, The Prague Stock Exchange dne 15.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2014  20.1.2014  17.1.2014  16.1.2014 15.1.2014

The Prague Sotck Exchange and RM-System - daily results - 15.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.50	+0.72%	199 208	2 880	69.00		0	0
STOCK	96.00	+0.05%	249 312	2 597	97.50		492 382	5 039
ST.DLUHOP. 3,40/15	100.44	0.00%	16 613 133	1 560	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	14 474 040	1 400	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	13 964 383	1 300	10 000.00		0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	6 025 733	600	10 000.00		0	0
PHILIP MORRIS ČR A	10 540.00	-0.57%	5 529 158	523	10 600.00		413 473	39
BRENT TL	176.00	+0.69%	50 021	286
PRAZSKE SLUZBY	800.00	+12.34%	14 147	19	800.00		0	0
JTFG I 6,40/14	101.50	0.00%	6 138 000	2
EB EGB BC1	1 074.00	0.00%	0	0
EB DAX IC1	1 797.00	+1.13%	0	0
CEZ TS 980	324.50	-0.09%	0	0
CEZ TS 1050	390.20	-0.05%	0	0
CTX	380.00	+0.58%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	866.60	+2.05%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 667.00	+2.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›