Top number of shares per day, The Prague Stock Exchange dne 15.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2005 18.3.2005 17.3.2005 16.3.2005 15.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 433.60 | -1.34% | 3 658 524 999 | 8 292 129 | 432.00 | -2.26% | 4 387 413 | 10 021 | ||||||
| UNIPETROL | 156.20 | -8.76% | 492 162 484 | 3 019 768 | 162.40 | -15.50% | 6 721 871 | 40 774 | ||||||
| O2 C.R. | 408.50 | 0.00% | 790 130 223 | 1 937 286 | 408.10 | +0.69% | 710 638 | 1 750 | ||||||
| KOMERČNÍ BANKA | 3 565.00 | +1.42% | 934 372 711 | 262 523 | 3 565.10 | +2.15% | 285 862 | 81 | ||||||
| ERSTE GROUP BANK A | 1 257.00 | +0.72% | 314 225 015 | 248 858 | ||||||||||
| ZENTIVA | 935.50 | +0.90% | 105 829 861 | 113 720 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 623 223 056 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 580 038 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 361 411 167 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 245 456 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 372.00 | -1.08% | 27 406 422 | 19 926 | ||||||||||
| PHILIP MORRIS ČR A | 18 925.00 | -0.60% | 327 481 661 | 17 226 | 18 737.70 | -0.58% | 829 781 | 44 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 172 425 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 103 997 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 700 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 1 100.00 | +5.77% | 2 068 400 | 1 879 | 1 110.00 | +3.01% | 753 007 | 692 | ||||||
| SPOLEK CH.HUT.VÝR. | 363.40 | -8.00% | 234 135 | 644 | 371.00 | -0.26% | 406 587 | 1 043 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 6 363 593 | 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 95.00 | -2.56% | 29 475 | 305 | 95.70 | -0.51% | 198 754 | 2 071 | ||||||
| ČMD | 751.00 | +0.13% | 196 319 | 258 | 720.10 | +2.79% | 92 431 | 128 | ||||||
| ||||||||||||||
