Top number of shares per day, The Prague Stock Exchange dne 15.9.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.9.2020 18.9.2020 17.9.2020 16.9.2020 15.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.40 | +0.19% | 93 194 583 | 1 748 087 | 53.50 | -0.74% | 1 002 723 | 18 706 | ||||||
| ČEZ | 449.00 | -0.11% | 80 705 297 | 179 750 | 451.00 | -0.22% | 2 818 474 | 6 262 | ||||||
| KOMERČNÍ BANKA | 515.00 | -1.15% | 71 553 854 | 138 028 | 519.00 | -1.14% | 2 557 204 | 4 893 | ||||||
| ERSTE GROUP BANK A | 546.00 | -0.26% | 65 359 892 | 118 568 | 548.80 | +0.15% | 700 038 | 1 270 | ||||||
| CETV | 97.00 | +0.52% | 8 129 682 | 84 262 | 96.30 | 0.00% | 100 915 | 1 050 | ||||||
| AVAST | 158.00 | +0.64% | 8 368 439 | 52 983 | 158.00 | -0.31% | 266 583 | 1 700 | ||||||
| O2 C.R. | 218.00 | +0.93% | 7 567 997 | 34 764 | 220.50 | -0.23% | 89 729 | 407 | ||||||
| STOCK | 64.00 | -1.08% | 305 148 | 4 848 | 63.00 | -2.77% | 6 300 | 100 | ||||||
| PFNONWOVENS | 764.00 | +1.60% | 3 547 958 | 4 667 | 766.00 | +2.13% | 253 250 | 335 | ||||||
| VIG | 563.00 | -0.18% | 759 334 | 1 345 | 560.00 | -0.17% | 140 000 | 250 | ||||||
| KOFOLA CS | 220.00 | -0.45% | 281 011 | 1 278 | 221.00 | +0.91% | 88 200 | 400 | ||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 12 478 980 | 898 | 13 860.00 | +0.29% | 749 100 | 54 | ||||||
| MOL | 122.50 | -2.85% | 89 000 | 715 | ||||||||||
| NOKIA CORP. | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
| PHOTON ENERGY | 84.00 | 0.00% | 11 760 | 140 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 1 363 072 | 130 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | 0.00% | 1 004 913 | 100 | ||||||||||
| JUVENTUS F.C. | 23.94 | +14.00% | 1 197 | 50 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 400 000 | 40 | ||||||||||
| EB KOM BC04 | 978.27 | -1.23% | 24 803 | 25 | ||||||||||
| ||||||||||||||
