Top number of shares per day, The Prague Stock Exchange dne 16.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2023  21.11.2023  20.11.2023 16.11.2023  15.11.2023

The Prague Sotck Exchange and RM-System - daily results - 16.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.46	0.00%	36 771 034	25 185 640
J&T ARCH INV EUR H	1.33	0.00%	1 619 294	1 217 514
MONETA MONEY BANK	91.00	-1.09%	25 282 208	278 028	91.00	-0.76%	537 881	5 900
ČEZ	988.50	-0.15%	151 335 829	153 169	994.50	+0.25%	941 525	951
KOMERČNÍ BANKA	679.00	+0.30%	81 471 201	120 265	679.50	+0.37%	1 106 649	1 632
ERSTE GROUP BANK A	870.20	+0.37%	94 540 131	108 638	869.50	+0.75%	2 436 657	2 809
J&T A.C.S. VAR/32	123.00	0.00%	19 926	16 200
EB NG TL06	17.59	-1.40%	202 350	11 000
COLT CZ GROUP SE	543.00	-0.73%	2 823 620	5 198	546.00	0.00%	219 789	402
EB KOM TL12	20.68	-0.48%	103 700	5 000
GEVORKYAN	250.00	0.00%	1 085 416	4 347	256.00	+0.78%	61 240	240
EB EURCZK TL11	6.46	-5.56%	27 800	4 000
EB SILVER TL08	185.08	+7.87%	683 704	3 700
PILULKA LÉKÁRNY	260.00	-3.70%	926 343	3 577	267.00	-3.61%	245 876	926
PHOTON ENERGY	49.50	+1.02%	165 374	3 319
JTPEG C.F. 0,00/27	75.57	+0.19%	2 503 634	3 313
EB VOLKSWAGEN TL06	64.91	-4.82%	218 043	3 250
JTSEC F. 1 8,25/28	100.00	0.00%	30 754 881	3 035
EB S&P 500 TS02	90.46	+1.24%	279 339	3 030
EB CEZ TL14	23.09	+1.32%	63 820	2 776
‹‹ First 60     Next 20 ›