Top number of shares per day, The Prague Stock Exchange dne 16.12.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.10 | 0.00% | 141 908 | 1 415 110 | 0.20 | 0.00% | 73 656 | 726 563 | ||||||
ČEZ | 425.00 | 0.00% | 173 929 784 | 408 953 | 426.60 | -0.09% | 5 608 355 | 13 140 | ||||||
O2 C.R. | 248.00 | -0.80% | 63 611 957 | 256 446 | 250.00 | -0.40% | 176 010 | 712 | ||||||
CETIN | 172.50 | +0.06% | 29 100 767 | 168 073 | 172.40 | +0.23% | 427 669 | 2 479 | ||||||
STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
ERSTE GROUP BANK A | 752.00 | -0.24% | 35 251 685 | 46 783 | 752.00 | 0.00% | 413 070 | 550 | ||||||
KOMERČNÍ BANKA | 4 783.00 | +1.23% | 200 352 893 | 42 032 | 4 765.00 | +0.13% | 3 337 363 | 699 | ||||||
PLG LOBKOWICZ | 207.00 | -0.10% | 8 643 701 | 41 757 | 204.50 | -1.40% | 123 222 | 602 | ||||||
PFNONWOVENS | 736.90 | +1.64% | 27 206 323 | 37 079 | 729.90 | +0.53% | 270 732 | 373 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 30 331 213 | 30 060 | ||||||||||
CETV | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 297 228 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 162.50 | +0.31% | 3 166 110 | 19 453 | 163.50 | +0.62% | 150 350 | 927 | ||||||
FORTUNA | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 071 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 679.00 | -0.85% | 5 141 818 | 7 546 | 685.00 | -0.27% | 227 571 | 331 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 29 550 820 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||||
BRENT CRUDE OIL | 46.25 | -1.49% | 67 675 | 1 460 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 10 062 133 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|