Top number of shares per day, The Prague Stock Exchange dne 16.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 874.80 | +1.63% | 1 343 997 678 | 1 547 302 | 871.90 | +1.38% | 10 178 097 | 11 725 | ||||||
| ZENTIVA | 1 376.00 | +3.46% | 1 081 912 342 | 797 582 | ||||||||||
| ERSTE GROUP BANK A | 1 581.00 | -0.94% | 604 816 392 | 382 657 | ||||||||||
| O2 C.R. | 540.90 | +0.33% | 133 085 475 | 246 539 | 540.00 | +0.46% | 1 388 114 | 2 566 | ||||||
| UNIPETROL | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||||
| KOMERČNÍ BANKA | 3 572.00 | +0.53% | 430 451 062 | 121 174 | 3 560.40 | +1.30% | 628 268 | 177 | ||||||
| CTX TURBO SHORT | 115.90 | -6.38% | 7 506 700 | 63 000 | ||||||||||
| CETV | 1 720.00 | +0.35% | 73 932 906 | 43 154 | ||||||||||
| PFNONWOVENS | 716.00 | +0.56% | 24 415 442 | 34 220 | ||||||||||
| CPI FIM | 3 275.00 | -0.52% | 111 524 304 | 33 910 | ||||||||||
| ČEZ TURBO LONG | 21.40 | +4.39% | 436 500 | 21 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.45 | 0.00% | 202 280 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 787.00 | -0.17% | 34 819 042 | 19 468 | ||||||||||
| BRENT TURBO LONG | 25.39 | -0.43% | 249 000 | 10 000 | ||||||||||
| PX TURBO LONG I. | 25.29 | +2.43% | 217 500 | 9 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 68 105 094 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.10 | 0.00% | 62 177 970 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 18.40 | +1.10% | 94 500 | 5 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 49 029 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 586 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
