Top number of shares per day, The Prague Stock Exchange dne 16.5.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.32 | 0.00% | 10 812 508 | 8 191 294 | ||||||||||
| ČEZ | 1 150.00 | 0.00% | 427 759 365 | 374 069 | 1 148.00 | 0.00% | 11 542 847 | 10 116 | ||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 384 219 | 312 373 | ||||||||||
| MONETA MONEY BANK | 78.60 | +0.64% | 18 059 237 | 229 788 | 78.50 | -0.38% | 299 065 | 3 800 | ||||||
| ERSTE GROUP BANK A | 713.00 | -1.70% | 116 722 176 | 164 246 | 740.60 | +1.52% | 4 385 826 | 5 968 | ||||||
| KOMERČNÍ BANKA | 660.50 | +0.08% | 59 833 491 | 90 489 | 663.00 | -0.45% | 6 666 689 | 10 059 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 34 690 | 33 038 | ||||||||||
| PHOTON ENERGY | 62.80 | +0.96% | 460 192 | 7 452 | ||||||||||
| NOKIA CORP. | 89.53 | -1.94% | 639 624 | 7 150 | 90.50 | -0.98% | 490 658 | 5 415 | ||||||
| EB NG TL06 | 21.82 | +11.95% | 86 100 | 4 100 | ||||||||||
| EB EURCZK TL11 | 6.19 | +4.92% | 25 675 | 3 950 | ||||||||||
| HARDWARIO | 14.40 | +2.13% | 43 200 | 3 000 | ||||||||||
| E4U | 148.00 | -7.50% | 440 691 | 2 967 | 150.00 | -7.40% | 44 398 | 300 | ||||||
| EB EGB TS14 | 40.28 | -6.06% | 82 620 | 2 000 | ||||||||||
| VIG | 618.00 | 0.00% | 1 087 877 | 1 748 | 621.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 6.51 | +5.00% | 9 450 | 1 500 | ||||||||||
| EB CEZ TS14 | 23.42 | +3.08% | 24 420 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 14 447 260 | 878 | 16 460.00 | -0.12% | 148 260 | 9 | ||||||
| PRIMOCO UAV SE | 610.00 | +2.52% | 530 700 | 870 | ||||||||||
| ORLEN | 333.00 | -1.22% | 278 456 | 832 | ||||||||||
| ||||||||||||||
