Top number of shares per day, The Prague Stock Exchange dne 17.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.22 | 0.00% | 7 491 153 | 6 140 289 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 157 020 | 988 906 | ||||||||||
| ČEZ | 991.50 | -2.51% | 647 574 770 | 654 705 | 984.00 | -3.34% | 21 629 155 | 21 910 | ||||||
| MONETA MONEY BANK | 86.70 | -1.14% | 31 668 087 | 363 822 | 87.50 | -0.56% | 720 347 | 8 251 | ||||||
| KOMERČNÍ BANKA | 741.50 | +1.02% | 103 926 814 | 140 734 | 738.50 | -0.07% | 4 329 084 | 5 860 | ||||||
| ERSTE GROUP BANK A | 859.00 | +0.82% | 91 112 968 | 106 767 | 853.00 | +0.35% | 3 392 931 | 4 007 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||||
| KOFOLA CS | 246.00 | -1.60% | 2 775 616 | 11 286 | 247.00 | -1.20% | 323 594 | 1 300 | ||||||
| PHOTON ENERGY | 68.00 | -2.02% | 473 505 | 6 866 | ||||||||||
| EB INFINEON TL04 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||||
| COLT CZ GROUP SE | 590.00 | 0.00% | 2 390 126 | 4 044 | 595.00 | -0.66% | 248 925 | 418 | ||||||
| RMS MEZZANINE | 1.75 | 0.00% | 6 551 | 3 736 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 3.20 | +2.24% | 10 020 | 3 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.03 | +0.08% | 2 130 900 | 3 000 | ||||||||||
| EB CEZ TL13 | 31.38 | -9.15% | 95 945 | 3 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 17 563 112 | 1 753 | ||||||||||
| EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
| VIG | 608.00 | +2.36% | 869 170 | 1 449 | 601.00 | +1.52% | 20 860 | 35 | ||||||
| EB LUFTHANSA TL03 | 20.73 | +1.32% | 28 924 | 1 400 | ||||||||||
| ||||||||||||||
