Top number of shares per day, The Prague Stock Exchange dne 17.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 107.00 | 0.00% | 1 590 871 | 1 500 000 | ||||||||||
| NWR | 0.36 | 0.00% | 491 359 | 1 352 503 | 0.30 | -25.00% | 31 070 | 77 700 | ||||||
| ČEZ | 616.50 | +0.90% | 364 845 411 | 594 847 | 615.00 | +0.90% | 594 797 | 967 | ||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 307 267 | 295 000 | ||||||||||
| ERSTE GROUP BANK A | 627.00 | -2.94% | 134 720 931 | 212 469 | 626.00 | -2.95% | 1 856 264 | 2 948 | ||||||
| O2 C.R. | 202.10 | +0.15% | 31 188 917 | 155 443 | 202.00 | -0.54% | 719 870 | 3 582 | ||||||
| CETV | 66.90 | -0.22% | 4 410 613 | 65 534 | 66.80 | -0.15% | 477 442 | 7 163 | ||||||
| FORTUNA | 103.30 | +0.29% | 4 003 548 | 38 841 | 103.90 | -0.28% | 452 120 | 4 355 | ||||||
| KOMERČNÍ BANKA | 5 600.00 | +1.97% | 191 949 464 | 34 533 | 5 605.00 | +1.73% | 3 369 244 | 605 | ||||||
| STOCK | 84.75 | +1.86% | 2 742 363 | 32 217 | 85.00 | +3.65% | 381 028 | 4 477 | ||||||
| UNIPETROL | 127.15 | -2.90% | 2 971 346 | 23 075 | 129.00 | -0.77% | 189 763 | 1 472 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 133 043 027 | 12 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 963 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 686.00 | -0.44% | 3 542 622 | 5 154 | 691.00 | -0.70% | 108 127 | 156 | ||||||
| E4U | 82.00 | +0.12% | 404 260 | 4 930 | 80.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 117.00 | -1.59% | 3 720 541 | 3 336 | 1 125.00 | +0.34% | 28 125 | 25 | ||||||
| BRENT TL+ | 58.50 | -7.14% | 177 000 | 3 000 | ||||||||||
| EB USDCZK TL4 | 30.75 | -4.80% | 78 278 | 2 450 | ||||||||||
| PHILIP MORRIS ČR A | 11 260.00 | +0.13% | 16 322 033 | 1 462 | 11 270.00 | +0.09% | 501 884 | 45 | ||||||
| EB EGB TL7 | 17.75 | +0.57% | 17 750 | 1 000 | ||||||||||
| ||||||||||||||
