Top number of shares per day, The Prague Stock Exchange dne 18.10.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 100.00 | 0.00% | 186 415 764 | 185 000 000 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 21 081 938 | 20 997 978 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 990 995 | 4 952 298 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.10% | 3 650 413 | 3 500 000 | ||||||||||
| MONETA MONEY BANK | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 995 608 | 2 000 000 | ||||||||||
| O2 C.R. | 236.10 | +4.65% | 159 780 072 | 689 332 | 235.00 | +4.68% | 482 469 | 2 093 | ||||||
| ČEZ | 467.60 | -0.21% | 269 027 962 | 574 367 | 465.00 | -0.21% | 6 484 598 | 13 884 | ||||||
| PHOTON ENERGY | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||||
| KOMERČNÍ BANKA | 894.80 | +0.70% | 130 574 984 | 146 302 | 894.10 | +0.56% | 712 122 | 797 | ||||||
| ERSTE GROUP BANK A | 751.40 | +1.21% | 65 476 809 | 87 118 | 750.00 | +1.15% | 3 225 571 | 4 308 | ||||||
| STOCK | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||||
| CETV | 55.75 | +1.64% | 2 705 992 | 48 433 | 55.60 | +0.72% | 50 080 | 900 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 303 900 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 183.00 | -0.44% | 4 690 491 | 25 524 | 184.00 | +0.27% | 216 272 | 1 176 | ||||||
| EB DBK TL01 | 9.10 | +6.43% | 185 499 | 20 263 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 101 300 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 104 508 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 101 220 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS06 | 7.30 | -4.58% | 65 525 | 9 200 | ||||||||||
| ||||||||||||||
