Top number of shares per day, The Prague Stock Exchange dne 18.12.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 453.10 | +1.02% | 300 544 797 | 664 819 | 445.70 | +1.78% | 4 035 866 | 9 102 | ||||||
UNIPETROL | 54.91 | -1.85% | 21 971 235 | 400 559 | 54.80 | -0.54% | 5 667 168 | 98 335 | ||||||
ČESKÁ SPOŘITELNA | 106.02 | -4.08% | 27 497 136 | 253 572 | 103.40 | -5.57% | 764 606 | 6 994 | ||||||
ČESKÉ RADIOKOMUN. | 979.80 | +2.62% | 42 057 192 | 43 244 | 950.00 | +0.90% | 19 000 | 20 | ||||||
KOMERČNÍ BANKA | 349.60 | -2.91% | 15 053 135 | 41 878 | 363.80 | +0.77% | 1 094 992 | 3 089 | ||||||
IPS SKANSKA | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||||
ČEZ | 668.60 | -0.29% | 11 192 355 | 16 717 | 662.50 | -0.52% | 486 912 | 680 | ||||||
ČKD PRAHA HOLDING | 112.90 | +10.68% | 1 406 315 | 12 896 | 110.50 | +7.17% | 552 657 | 4 939 | ||||||
RIF | 915.60 | +0.03% | 9 413 020 | 10 289 | 916.00 | +0.54% | 4 092 172 | 4 501 | ||||||
AERO HOLDING | 13.75 | -4.77% | 68 640 | 4 992 | 13.00 | -1.51% | 21 054 | 1 598 | ||||||
SPIF VŠEOBECNÝ | 59.00 | -0.84% | 277 198 | 4 680 | 58.10 | 0.00% | 93 498 | 1 609 | ||||||
SPIF VÝNOSOVÝ | 199.50 | -0.25% | 827 900 | 4 125 | 196.10 | +0.40% | 445 870 | 2 282 | ||||||
KOMERČNÍ BANKA IF | 495.20 | +0.10% | 1 789 236 | 3 620 | 488.10 | +0.08% | 2 338 868 | 4 811 | ||||||
IP BANKA | 96.90 | +1.89% | 318 133 | 3 335 | 93.20 | +1.63% | 395 607 | 4 119 | ||||||
PRAŽSKÉ PIVOVARY | 77.70 | +5.00% | 245 610 | 3 300 | 71.10 | +3.64% | 8 672 | 122 | ||||||
SPIF ČESKÝ | 373.10 | -0.50% | 811 520 | 2 172 | 370.10 | -1.30% | 913 656 | 2 477 | ||||||
DEZA | 539.90 | +6.65% | 958 452 | 1 870 | 515.00 | -1.73% | 150 647 | 290 | ||||||
PF MAJETKU 1.IN | 284.00 | -0.35% | 454 400 | 1 600 | 280.10 | +0.03% | 71 681 | 256 | ||||||
PF IKS KB PLUS | 197.30 | -1.32% | 312 140 | 1 580 | 195.00 | -1.11% | 401 754 | 2 051 | ||||||
IF BOHATSTVÍ | 1 020.00 | -1.35% | 1 572 440 | 1 530 | 1 022.00 | +0.88% | 210 277 | 206 | ||||||
|