Top number of shares per day, The Prague Stock Exchange dne 18.12.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 101.00 | 0.00% | 11 755 326 | 11 442 000 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 10 287 004 | 10 244 300 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 1 412 820 | 1 484 250 | ||||||||||
| O2 C.R. | 322.00 | +0.31% | 123 421 352 | 383 536 | 322.60 | +0.19% | 2 546 719 | 7 905 | ||||||
| ČEZ | 658.00 | +2.02% | 241 975 327 | 373 221 | 662.80 | +2.90% | 4 428 975 | 6 814 | ||||||
| NWR | 90.50 | +3.78% | 30 264 876 | 339 716 | 90.30 | +4.27% | 3 553 544 | 39 775 | ||||||
| ERSTE GROUP BANK A | 611.00 | +4.46% | 202 349 015 | 335 293 | 612.00 | +4.62% | 12 612 253 | 20 879 | ||||||
| CETV | 109.50 | +2.43% | 16 534 810 | 151 046 | 110.00 | +2.80% | 3 789 395 | 34 571 | ||||||
| KITD, v likvidaci | 8.05 | -30.00% | 1 232 720 | 123 219 | 9.50 | -22.13% | 194 346 | 19 155 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 881 223 333 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 004 466 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 63.70 | -2.60% | 4 818 241 | 74 211 | 64.90 | -2.55% | 756 368 | 11 588 | ||||||
| AAA AUTO | 25.20 | -1.18% | 977 947 | 39 046 | 25.10 | -0.39% | 159 569 | 6 341 | ||||||
| KOMERČNÍ BANKA | 4 019.00 | +1.85% | 126 745 023 | 31 657 | 4 030.00 | +2.52% | 575 949 | 144 | ||||||
| UNIPETROL | 172.00 | -0.43% | 3 723 072 | 21 709 | 170.50 | +0.29% | 209 625 | 1 250 | ||||||
| PFNONWOVENS | 475.00 | +0.51% | 4 733 450 | 10 000 | 472.20 | -0.58% | 218 203 | 462 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 116 971 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 105 793 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 86.50 | +1.17% | 676 008 | 7 861 | 85.30 | +1.78% | 145 472 | 1 703 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 61 757 972 | 6 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
