Top number of shares per day, The Prague Stock Exchange dne 18.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.80 | -0.06% | 164 497 986 | 1 915 239 | 85.80 | -0.69% | 2 185 140 | 25 317 | ||||||
| ČEZ | 858.50 | -0.98% | 897 587 475 | 1 044 871 | 863.00 | -0.58% | 6 580 490 | 7 621 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 1 199 535 | 1 034 082 | ||||||||||
| KOMERČNÍ BANKA | 860.50 | +3.18% | 285 573 801 | 333 684 | 863.00 | +2.74% | 5 976 181 | 7 026 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 274 740 | 236 845 | ||||||||||
| ERSTE GROUP BANK A | 808.00 | +1.89% | 188 085 697 | 235 022 | 808.80 | +1.48% | 3 986 590 | 4 968 | ||||||
| AVAST | 171.00 | +1.36% | 5 942 580 | 34 635 | 179.50 | -0.27% | 0 | 0 | ||||||
| EB RBI TL03 | 14.70 | -0.68% | 157 297 | 10 700 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 462 324 | 10 366 | ||||||||||
| PHOTON ENERGY | 41.00 | +1.49% | 393 399 | 9 738 | ||||||||||
| EB VOLKSWAGEN TL05 | 64.50 | -2.85% | 615 496 | 9 394 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -0.68% | 3 730 234 | 6 332 | 592.00 | 0.00% | 331 524 | 560 | ||||||
| VIG | 576.50 | +0.79% | 3 484 234 | 6 076 | 577.00 | -0.08% | 287 700 | 500 | ||||||
| KOFOLA CS | 307.00 | +0.99% | 1 682 396 | 5 552 | 308.00 | +0.65% | 15 074 | 49 | ||||||
| RBI | 333.50 | -0.45% | 1 637 870 | 4 908 | ||||||||||
| EB KOM TL10 | 31.11 | +6.50% | 132 099 | 4 350 | ||||||||||
| EB EGB TL10 | 45.14 | +3.99% | 178 560 | 4 000 | ||||||||||
| EB WTI PC04 | 2 415.54 | +1.78% | 3 411 460 | 1 399 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 472 340 | 1 389 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 13 490 460 | 804 | 16 800.00 | 0.00% | 1 125 520 | 67 | ||||||
| ||||||||||||||
