Top number of shares per day, The Prague Stock Exchange dne 18.4.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 107.85 | -0.13% | 258 581 271 | 2 412 224 | 107.30 | -3.76% | 2 839 166 | 25 960 | ||||||
| O2 C.R. | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||||
| UNIPETROL | 60.79 | +0.08% | 60 171 181 | 993 556 | 60.20 | -0.33% | 1 925 403 | 31 656 | ||||||
| ČESKÁ SPOŘITELNA | 204.50 | +2.32% | 114 917 087 | 574 619 | 203.00 | +3.04% | 148 383 | 733 | ||||||
| KOMERČNÍ BANKA | 906.50 | -0.16% | 256 262 435 | 281 810 | 900.00 | -2.69% | 5 027 966 | 5 447 | ||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | -1.37% | 273 462 867 | 156 281 | 1 736.90 | -5.51% | 1 314 696 | 748 | ||||||
| IP BANKA | 90.66 | +0.45% | 12 652 179 | 139 270 | 89.30 | +0.22% | 505 632 | 5 625 | ||||||
| IPS SKANSKA | 133.56 | -3.30% | 9 051 736 | 66 364 | 135.00 | +3.84% | 129 014 | 935 | ||||||
| P.I.F. | 843.00 | +0.59% | 17 703 000 | 21 000 | 841.00 | +0.59% | 648 369 | 775 | ||||||
| RIF | 1 482.00 | 0.00% | 2 772 144 | 1 870 | 1 482.50 | -0.43% | 2 908 227 | 1 970 | ||||||
| 1.IF ŽIVNOBANKA | 653.00 | 0.00% | 1 135 009 | 1 732 | 645.10 | -0.23% | 1 014 914 | 1 563 | ||||||
| KOMERČNÍ BANKA IF | 861.00 | -0.23% | 1 198 643 | 1 390 | 853.10 | -0.51% | 1 050 505 | 1 225 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | +0.43% | 770 527 | 651 | 1 148.00 | +0.17% | 839 178 | 728 | ||||||
| ETA | 280.00 | 0.00% | 140 000 | 500 | 273.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -0.70% | 192 500 | 450 | 422.00 | 0.00% | 124 043 | 293 | ||||||
| ZETOR | 15.50 | +0.12% | 6 743 | 435 | 14.20 | -4.05% | 34 664 | 2 430 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 119 560 | 427 | 265.00 | +6.85% | 4 494 | 17 | ||||||
| IF OBCHODU | 1 050.00 | +0.96% | 413 030 | 393 | 1 035.10 | -0.28% | 602 850 | 585 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | -0.86% | 19 280 | 241 | 73.30 | -2.52% | 36 366 | 482 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +2.61% | 359 892 | 204 | 1 721.50 | -0.23% | 58 609 | 34 | ||||||
| ||||||||||||||
