Top number of shares per day, The Prague Stock Exchange dne 18.9.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 102.00 | +0.27% | 1 008 177 890 | 915 118 | 1 098.50 | +0.29% | 3 829 086 | 3 480 | ||||||
UNIPETROL | 293.40 | +0.27% | 157 467 792 | 537 582 | 293.40 | +0.47% | 5 029 040 | 17 194 | ||||||
ERSTE GROUP BANK A | 1 432.00 | +0.28% | 583 268 429 | 406 057 | ||||||||||
O2 C.R. | 551.10 | +0.18% | 222 558 055 | 404 293 | 552.50 | +0.27% | 5 254 700 | 9 525 | ||||||
ZENTIVA | 1 192.00 | -0.67% | 300 359 848 | 252 101 | ||||||||||
KOMERČNÍ BANKA | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
CPI FIM | 2 879.00 | +0.59% | 213 263 679 | 74 668 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 559 316 063 | 58 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 353 118 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 293 000 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 762.10 | +0.13% | 22 844 897 | 29 954 | ||||||||||
ECM | 1 577.00 | +0.45% | 36 580 628 | 23 564 | ||||||||||
CETV | 1 862.00 | +0.43% | 32 776 734 | 17 596 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 68 759 931 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 56 388 333 | 6 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 45 541 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 104.11 | -0.38% | 508 700 | 5 000 | ||||||||||
PX TURBO LONG I. | 35.70 | +0.85% | 107 400 | 3 000 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 20 212 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS | 28.99 | -1.06% | 57 600 | 2 000 | ||||||||||
|