Top number of shares per day, The Prague Stock Exchange dne 19.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2020 24.11.2020 23.11.2020 20.11.2020 19.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
| AVAST | 137.20 | +0.15% | 52 053 358 | 379 479 | 137.70 | -0.14% | 711 391 | 5 152 | ||||||
| KOMERČNÍ BANKA | 568.00 | -2.74% | 173 802 762 | 304 247 | 575.00 | -1.71% | 2 205 472 | 3 846 | ||||||
| ČEZ | 468.00 | -1.06% | 79 270 259 | 168 952 | 473.00 | -0.21% | 3 361 438 | 7 126 | ||||||
| ERSTE GROUP BANK A | 624.60 | -0.10% | 102 587 497 | 165 130 | 625.80 | +0.45% | 4 046 054 | 6 536 | ||||||
| O2 C.R. | 236.00 | -0.42% | 9 521 516 | 40 048 | 237.00 | 0.00% | 728 299 | 3 042 | ||||||
| KOFOLA CS | 223.00 | +1.36% | 1 579 813 | 7 058 | 224.00 | +0.90% | 253 774 | 1 136 | ||||||
| STOCK | 67.70 | -3.01% | 454 813 | 6 663 | 68.70 | -1.15% | 80 095 | 1 161 | ||||||
| PILULKA LÉKÁRNY | 565.00 | -0.88% | 2 576 400 | 4 560 | 575.00 | +1.76% | 354 950 | 622 | ||||||
| PHOTON ENERGY | 84.00 | +3.70% | 227 280 | 2 731 | ||||||||||
| NOKIA CORP. | 85.90 | -0.12% | 171 950 | 2 000 | 85.00 | -1.16% | 36 652 | 427 | ||||||
| ORLEN | 299.00 | -2.38% | 432 492 | 1 445 | ||||||||||
| COLT CZ GROUP SE | 286.00 | +0.70% | 410 324 | 1 432 | 288.00 | 0.00% | 58 496 | 202 | ||||||
| VIG | 514.50 | -0.29% | 699 775 | 1 360 | 514.00 | -0.77% | 12 850 | 25 | ||||||
| RBI | 415.70 | +4.39% | 457 280 | 1 100 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 830 800 | 1 071 | 774.00 | 0.00% | 13 932 | 18 | ||||||
| E4U | 94.00 | -0.53% | 87 104 | 922 | 95.00 | +0.52% | 10 450 | 110 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | +0.56% | 9 479 600 | 663 | 14 400.00 | 0.00% | 502 880 | 35 | ||||||
| EB EGB TL5 | 31.25 | -0.29% | 17 172 | 560 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | +1.63% | 72 170 | 500 | ||||||||||
| ||||||||||||||
