Top number of shares per day, The Prague Stock Exchange dne 19.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 523.80 | +0.87% | 622 555 172 | 1 197 175 | 527.50 | +1.05% | 7 510 580 | 14 341 | ||||||
| ČEZ | 1 260.00 | -0.32% | 879 141 511 | 699 895 | 1 267.20 | -0.18% | 6 145 087 | 4 897 | ||||||
| ERSTE GROUP BANK A | 992.50 | +2.58% | 346 214 129 | 354 541 | 993.00 | +1.45% | 4 170 835 | 4 270 | ||||||
| UNIPETROL | 294.40 | +0.07% | 58 981 098 | 202 274 | 297.10 | +0.03% | 1 982 684 | 6 733 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 967 672 716 | 93 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.57 | +0.59% | 1 909 003 | 75 264 | 26.50 | -0.37% | 368 891 | 13 856 | ||||||
| PX INDEX CERT. | 157.91 | +0.69% | 9 366 000 | 60 000 | ||||||||||
| ZENTIVA | 944.00 | +0.47% | 54 174 554 | 57 858 | 950.00 | +0.31% | 693 057 | 737 | ||||||
| CETV | 1 657.00 | -1.43% | 62 963 475 | 37 334 | 1 680.50 | +0.43% | 0 | 0 | ||||||
| PFNONWOVENS | 664.60 | +0.08% | 24 523 694 | 36 914 | 670.00 | -0.74% | 739 625 | 1 103 | ||||||
| KOMERČNÍ BANKA | 3 827.00 | +0.37% | 127 300 562 | 33 513 | 3 835.20 | +0.89% | 1 223 606 | 322 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 329 999 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 107,5 | 15.20 | -17.39% | 416 000 | 24 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 233 645 875 | 23 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 914.00 | +0.77% | 19 068 325 | 21 188 | 922.00 | +2.44% | 229 649 | 251 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 152 828 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 765.00 | +1.26% | 22 965 896 | 13 051 | 1 775.00 | +1.54% | 352 569 | 201 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 112 497 500 | 12 500 | ||||||||||
| VIG | 1 488.00 | +5.31% | 17 193 525 | 11 820 | 1 459.00 | +3.22% | 147 094 | 102 | ||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 100 598 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
