Top number of shares per day, The Prague Stock Exchange dne 19.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 23 923 900 | 15 739 408 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 539 718 | 391 100 | ||||||||||
| MONETA MONEY BANK | 98.00 | -0.51% | 37 310 920 | 379 535 | 98.50 | -0.10% | 151 171 | 1 529 | ||||||
| ČEZ | 889.00 | -0.61% | 288 233 772 | 324 777 | 889.00 | -0.84% | 17 246 817 | 19 393 | ||||||
| KOMERČNÍ BANKA | 811.00 | +0.25% | 166 037 252 | 205 010 | 816.00 | +0.55% | 3 325 926 | 4 112 | ||||||
| ERSTE GROUP BANK A | 994.00 | +1.43% | 77 753 023 | 78 738 | 993.00 | +1.38% | 1 702 730 | 1 724 | ||||||
| EB DBK TS03 | 4.71 | -12.94% | 160 657 | 32 200 | ||||||||||
| EB CBK TS03 | 1.50 | -9.09% | 39 000 | 26 000 | ||||||||||
| COLT CZ GROUP SE | 623.00 | 0.00% | 5 732 704 | 9 207 | 620.00 | +0.48% | 17 956 | 29 | ||||||
| EB EURCZK TL11 | 10.05 | +7.83% | 79 320 | 7 500 | ||||||||||
| VIG | 710.00 | +0.71% | 3 502 508 | 4 980 | 704.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 488 649 | 2 303 | 212.00 | -2.75% | 250 860 | 1 170 | ||||||
| DEUTSCHE BANK AG | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
| PHOTON ENERGY | 46.10 | -2.33% | 91 419 | 1 970 | ||||||||||
| KOFOLA CS | 271.00 | +0.37% | 516 225 | 1 912 | 271.00 | +0.37% | 155 754 | 576 | ||||||
| HARDWARIO | 12.10 | -0.82% | 21 899 | 1 810 | ||||||||||
| KARO LEATHER | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
| EB EURCZK TS20 | 19.69 | -3.53% | 29 475 | 1 500 | ||||||||||
| EB INFINEON TL04 | 25.95 | -5.29% | 27 670 | 1 000 | ||||||||||
| EB KOM TL13 | 22.21 | -1.77% | 22 270 | 1 000 | ||||||||||
| ||||||||||||||
