Top number of shares per day, The Prague Stock Exchange dne 19.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 047 785 | 1 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | +0.01% | 934 178 | 900 000 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 571 706 | 542 957 | ||||||||||
| ČEZ | 434.20 | -1.16% | 175 696 387 | 403 679 | 436.50 | -0.57% | 2 906 266 | 6 677 | ||||||
| KOMERČNÍ BANKA | 933.00 | -1.28% | 147 512 400 | 157 126 | 939.50 | -4.62% | 1 678 720 | 1 781 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 007 400 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 010 991 781 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||||
| O2 C.R. | 292.00 | +0.69% | 21 922 672 | 75 261 | 293.00 | +0.69% | 67 180 | 230 | ||||||
| ERSTE GROUP BANK A | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||||
| UNIPETROL | 257.00 | -0.46% | 14 606 629 | 56 814 | 257.00 | -0.19% | 163 449 | 634 | ||||||
| EB EURCZK TS08 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 240 457 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 108.00 | +1.46% | 2 328 813 | 21 761 | 107.00 | +1.32% | 369 469 | 3 465 | ||||||
| EB EURCZK TS07 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 11 190 796 | 11 049 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 577 902 | 10 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 834 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||||
| ||||||||||||||
