Top number of shares per day, The Prague Stock Exchange dne 19.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
| ERSTE GROUP BANK A | 500.20 | -2.65% | 120 291 067 | 234 827 | 504.00 | -2.14% | 4 831 006 | 9 401 | ||||||
| ČEZ | 472.00 | -0.63% | 79 446 514 | 167 510 | 473.00 | -0.21% | 3 168 409 | 6 667 | ||||||
| KOMERČNÍ BANKA | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
| STOCK | 66.90 | +1.67% | 5 473 313 | 81 913 | 66.50 | +2.30% | 1 516 664 | 22 901 | ||||||
| AVAST | 147.25 | +0.79% | 6 153 986 | 42 132 | 146.70 | +0.47% | 147 811 | 1 010 | ||||||
| O2 C.R. | 222.00 | 0.00% | 4 959 797 | 22 256 | 222.00 | -0.22% | 619 690 | 2 774 | ||||||
| VIG | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||||
| EB EURCZK TS16 | 8.09 | +13.46% | 49 972 | 5 700 | ||||||||||
| CETV | 99.60 | -2.35% | 529 051 | 5 286 | 100.00 | -0.20% | 30 040 | 300 | ||||||
| EB DBK TS06 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||||
| KOFOLA CS | 234.00 | 0.00% | 419 414 | 1 792 | 234.00 | +0.42% | 142 740 | 610 | ||||||
| EB WTI IC03 | 572.16 | -0.83% | 822 036 | 1 439 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 12 854 440 | 949 | 13 540.00 | -9.25% | 2 413 420 | 178 | ||||||
| NOKIA CORP. | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||||
| EB INFINEON TS02 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
| PFNONWOVENS | 642.00 | -0.31% | 370 460 | 577 | 638.00 | +0.31% | 63 800 | 100 | ||||||
| FACC | 176.70 | -16.18% | 75 981 | 430 | ||||||||||
| EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
| UNIQA INS | 164.00 | -0.73% | 33 000 | 200 | ||||||||||
| ||||||||||||||
