Top number of shares per day, The Prague Stock Exchange dne 2.11.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 109.00 | +2.35% | 1 188 100 | 1 090 000 | ||||||||||
| CPI V 4,85/42 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
| MONETA MONEY BANK | 75.50 | 0.00% | 29 252 756 | 387 525 | 75.60 | -0.39% | 878 474 | 11 605 | ||||||
| ČEZ | 481.30 | -0.70% | 171 819 913 | 357 609 | 481.90 | -0.72% | 10 397 251 | 21 619 | ||||||
| O2 C.R. | 267.50 | +0.19% | 26 677 067 | 100 537 | 266.50 | -0.93% | 138 482 | 520 | ||||||
| UNIPETROL | 380.90 | +1.03% | 34 808 449 | 91 464 | 382.00 | +0.84% | 390 825 | 1 025 | ||||||
| ERSTE GROUP BANK A | 955.50 | -0.05% | 50 161 986 | 52 528 | 958.50 | -0.10% | 817 518 | 853 | ||||||
| KOMERČNÍ BANKA | 943.50 | -0.16% | 42 447 144 | 44 809 | 950.00 | -0.05% | 1 313 675 | 1 381 | ||||||
| EB DBK TL02 | 9.30 | +16.25% | 336 385 | 37 265 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 200 967 567 | 20 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.00 | 0.00% | 1 224 820 | 16 300 | 74.30 | -0.93% | 298 646 | 3 978 | ||||||
| CETV | 99.80 | -0.50% | 1 367 359 | 13 779 | 99.00 | -1.00% | 317 463 | 3 195 | ||||||
| EB CEZ TS6 | 8.60 | +8.86% | 91 500 | 10 000 | ||||||||||
| EB EGB TL09 | 30.30 | +1.17% | 299 632 | 9 760 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 8 057 522 | 7 871 | ||||||||||
| VIG | 646.80 | -0.03% | 4 626 198 | 7 170 | 645.00 | 0.00% | 96 750 | 150 | ||||||
| EB EURCZK TS09 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
| FORTUNA | 147.00 | -0.51% | 708 194 | 4 831 | 145.60 | 0.00% | 14 560 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 510.00 | +1.29% | 44 802 862 | 2 723 | 16 446.00 | -0.33% | 164 837 | 10 | ||||||
| PFNONWOVENS | 845.00 | -1.47% | 2 114 458 | 2 497 | 841.90 | -1.18% | 137 181 | 162 | ||||||
| ||||||||||||||
