Top number of shares per day, The Prague Stock Exchange dne 2.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 400.00 | +2.04% | 20 225 656 | 51 318 | 400.00 | +3.37% | 1 204 171 | 3 117 | ||||||
| RIF | 820.00 | +0.61% | 6 445 943 | 7 913 | 810.60 | +1.59% | 2 057 510 | 2 526 | ||||||
| ČEZ 2 | 760.00 | 0.00% | 5 089 720 | 6 697 | 765.00 | +0.87% | 189 722 | 247 | ||||||
| AGROBANKA PRAHA | 69.35 | -5.00% | 376 085 | 5 423 | 67.10 | -4.87% | 148 334 | 2 096 | ||||||
| HARV.RŮST.II PF | 32.00 | -1.68% | 168 960 | 5 280 | 32.30 | +4.96% | 43 323 | 1 330 | ||||||
| SG - INDUSTRY | 144.90 | +5.00% | 724 210 | 4 998 | 142.00 | +2.00% | 86 496 | 633 | ||||||
| SPIF VÝNOSOVÝ | 151.00 | 0.00% | 611 550 | 4 050 | 148.20 | -0.82% | 240 610 | 1 619 | ||||||
| HARVARD.PRŮM.HOLD. | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
| OKD | 105.20 | -2.59% | 395 552 | 3 760 | 108.20 | -0.45% | 416 493 | 3 885 | ||||||
| IPS SKANSKA | 288.00 | +3.97% | 914 864 | 3 208 | 280.00 | +2.11% | 163 862 | 593 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 17 197 | 2 965 | 5.50 | -3.03% | 1 143 | 210 | ||||||
| ZETOR | 77.09 | -4.99% | 222 405 | 2 885 | 79.00 | -1.13% | 30 327 | 367 | ||||||
| IP BANKA | 303.00 | +0.66% | 739 926 | 2 442 | 300.00 | +0.73% | 332 163 | 1 104 | ||||||
| VÍTKOVICE | 225.00 | +2.27% | 481 950 | 2 142 | 225.00 | +0.54% | 134 938 | 610 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | 0.00% | 538 445 | 1 749 | 305.00 | +1.63% | 159 055 | 515 | ||||||
| ČKD PRAHA HOLDING | 412.00 | +0.48% | 668 264 | 1 622 | 410.00 | +0.44% | 245 233 | 602 | ||||||
| HEDVA | 59.00 | +2.91% | 88 323 | 1 497 | 55.60 | +1.60% | 22 198 | 399 | ||||||
| PF IKS KB PLUS | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
| ||||||||||||||
