Top number of shares per day, The Prague Stock Exchange dne 2.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2024  7.2.2024  6.2.2024  5.2.2024 2.2.2024

The Prague Sotck Exchange and RM-System - daily results - 2.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.52	+0.66%	8 745 847	5 753 847
MONETA MONEY BANK	101.60	+1.40%	62 167 747	612 411	101.20	+1.20%	5 585 123	55 232
KOMERČNÍ BANKA	753.00	+0.13%	138 347 842	183 704	751.00	+0.13%	1 791 024	2 377
ČEZ	870.00	-0.80%	119 382 363	136 676	875.00	-0.68%	4 432 786	5 056
J&T ARCH INV EUR H	1.38	0.00%	125 000	90 580
ERSTE GROUP BANK A	999.10	+0.51%	71 302 026	71 405	1 000.00	0.00%	1 134 021	1 140
J&T A.C.S. VAR/32	128.00	0.00%	49 920	39 000
EB DBK TS03	7.50	-4.21%	125 229	16 875
EB EURCZK TL11	8.32	+14.13%	117 440	14 000
PHOTON ENERGY	51.60	+0.39%	656 903	12 752
EB EURCZK TL12	16.54	+6.57%	179 410	11 000
PRIMOCO UAV SE	1 080.00	-5.26%	12 329 670	10 767
EB CBK TS03	4.56	-3.80%	47 150	10 000
COLT CZ GROUP SE	571.00	-1.21%	3 575 024	6 214	583.00	-0.85%	868 483	1 511
GEN DIGITAL	480.00	-12.25%	2 609 611	5 102	480.00	-11.92%	179 005	367
RBI	473.50	-0.88%	1 569 917	3 340
EB MERCEDES TL01	45.70	+6.73%	147 360	3 200
KOFOLA CS	274.00	-0.36%	828 524	3 009	275.00	0.00%	46 501	169
ORLEN	380.00	+1.60%	870 330	2 297
J&T ARCH IN CZK HD	1 140.00	+0.88%	2 493 180	2 187
‹‹ First 60     Next 20 ›