Top number of shares per day, The Prague Stock Exchange dne 2.7.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
ČEZ | 525.00 | +0.38% | 61 711 088 | 117 716 | 545.00 | +0.46% | 7 919 991 | 14 598 | ||||||
KOMERČNÍ BANKA | 888.50 | -0.17% | 61 154 934 | 69 071 | 884.00 | -0.90% | 113 260 | 128 | ||||||
ERSTE GROUP BANK A | 825.60 | -1.01% | 34 975 850 | 42 446 | 830.80 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 220.00 | +0.92% | 7 522 476 | 34 251 | 219.50 | -0.90% | 1 000 179 | 4 530 | ||||||
AVAST | 89.00 | +1.71% | 2 222 535 | 24 996 | 89.50 | +1.12% | 65 340 | 730 | ||||||
EB O2 TL02 | 8.56 | -0.70% | 196 880 | 23 000 | ||||||||||
CETV | 97.00 | +0.52% | 1 867 949 | 19 399 | 96.20 | -0.10% | 113 458 | 1 183 | ||||||
EB RBI TL01 | 12.35 | -9.59% | 83 090 | 6 500 | ||||||||||
PHOTON ENERGY | 17.50 | -6.91% | 98 315 | 5 618 | ||||||||||
STOCK | 63.30 | 0.00% | 231 490 | 3 633 | 64.20 | +0.62% | 54 435 | 850 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 14 576 180 | 1 081 | 13 580.00 | +0.44% | 500 760 | 37 | ||||||
PFNONWOVENS | 728.00 | -0.27% | 769 394 | 1 055 | 736.00 | -0.54% | 22 866 | 31 | ||||||
EPH 3,50/20 | 101.25 | 0.00% | 1 045 378 | 1 030 | ||||||||||
KOFOLA CS | 291.00 | +0.34% | 280 499 | 965 | 291.00 | +0.34% | 367 533 | 1 263 | ||||||
JTRE FIN.3 0,00/24 | 72.74 | +0.01% | 5 440 952 | 748 | ||||||||||
VIG | 584.00 | +0.34% | 340 274 | 585 | 577.50 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 026 167 | 500 | ||||||||||
E4U | 103.00 | -0.96% | 48 827 | 474 | 104.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 528 300 | 430 | 1 260.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 100.50 | 0.00% | 4 042 488 | 400 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 1 028 056 | 100 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 2 216 100 | 83 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 410 181 | 40 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 71 283 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 101.00 | 0.00% | 12 314 250 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
EB DBK TS03 | 31.28 | +2.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 941.78 | +0.82% | 0 | 0 | ||||||||||
EB DAX TS12 | 395.62 | +1.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.33 | -1.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 880.31 | -0.97% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.19 | +11.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.89 | +6.23% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.50 | -11.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.46 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.77 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.74 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 024.26 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.09 | +4.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.13 | +1.98% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.04 | -8.18% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.61 | +10.36% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.13 | +3.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.52 | -9.80% | 0 | 0 | ||||||||||
EB BMW BC04 | 921.20 | -1.91% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 81.42 | +6.42% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.70 | -2.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 392.61 | -1.11% | 0 | 0 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|